Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 7.554 | 7.639 | 7.639 | 7.639 | 844 | +0.09(+1.13%) |
May 20, 2011 | 7.639 | 7.661 | 7.554 | 7.554 | 4,362 | -0.12(-1.57%) |
May 19, 2011 | 7.674 | 7.674 | 7.674 | 7.674 | 281 | -0.03(-0.37%) |
May 18, 2011 | 7.674 | 7.703 | 7.674 | 7.703 | 2,110 | -0.03(-0.37%) |
May 17, 2011 | 7.731 | 7.731 | 7.731 | 7.731 | 3,377 | -0.00(-0.00%) |
May 13, 2011 | 7.745 | 7.731 | 7.731 | 7.731 | 3,940 | +0.04(+0.55%) |
May 12, 2011 | 7.689 | 7.689 | 7.689 | 7.689 | 10,554 | -0.06(-0.73%) |
May 11, 2011 | 7.710 | 7.745 | 7.710 | 7.745 | 985 | -0.00(-0.00%) |
May 10, 2011 | 7.745 | 7.745 | 7.745 | 7.745 | 703 | +0.12(+1.58%) |
May 04, 2011 | 7.625 | 7.625 | 7.625 | 7.625 | 283 | -0.11(-1.37%) |
May 03, 2011 | 7.723 | 7.731 | 7.723 | 7.731 | 2,832 | +0.00(+0.00%) |
May 02, 2011 | 7.731 | 7.752 | 7.660 | 7.731 | 18,130 | -0.04(-0.45%) |
Apr 29, 2011 | 7.752 | 7.766 | 7.625 | 7.766 | 2,814 | +0.28(+3.77%) |
Apr 26, 2011 | 7.483 | 7.483 | 7.483 | 7.483 | 0 | -0.01(-0.09%) |
Apr 25, 2011 | 7.490 | 7.490 | 7.483 | 7.490 | 767 | +0.08(+1.05%) |
Apr 21, 2011 | 7.434 | 7.434 | 7.413 | 7.413 | 321,531 | -0.04(-0.47%) |
Apr 19, 2011 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | +0.13(+1.83%) |
Apr 18, 2011 | 7.314 | 7.314 | 7.314 | 7.314 | 413 | -0.06(-0.86%) |
Apr 12, 2011 | 7.378 | 7.378 | 7.378 | 7.378 | 0 | +0.07(+0.97%) |
Apr 06, 2011 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | +0.21(+2.99%) |
Apr 05, 2011 | 7.095 | 7.095 | 7.095 | 7.095 | 212 | -0.18(-2.43%) |
Apr 01, 2011 | 7.272 | 7.272 | 7.272 | 7.272 | 0 | +0.06(+0.88%) |
Mar 31, 2011 | 7.159 | 7.208 | 7.152 | 7.208 | 2,552 | +0.15(+2.10%) |
Mar 30, 2011 | 7.060 | 7.137 | 7.060 | 7.060 | 7,756 | -0.04(-0.60%) |
Mar 28, 2011 | 7.102 | 7.102 | 7.102 | 7.102 | 0 | -0.07(-0.98%) |
Mar 24, 2011 | 7.173 | 7.173 | 7.173 | 7.173 | 0 | -0.21(-2.81%) |
Mar 16, 2011 | 7.378 | 7.380 | 7.380 | 7.380 | 141 | -0.11(-1.47%) |
Mar 15, 2011 | 7.538 | 7.538 | 7.490 | 7.490 | 424 | +0.27(+3.71%) |
Mar 14, 2011 | 7.222 | 7.222 | 7.222 | 7.222 | 141 | -0.09(-1.25%) |
Mar 10, 2011 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | -0.28(-3.63%) |
Mar 09, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 3,541 | +0.09(+1.22%) |
Mar 08, 2011 | 7.498 | 7.498 | 7.498 | 7.498 | 790 | +0.00(+0.00%) |
Mar 04, 2011 | 7.498 | 7.498 | 7.498 | 7.498 | 0 | +0.08(+1.14%) |
Mar 03, 2011 | 9.884 | 9.884 | 7.103 | 7.413 | 1,246 | +0.00(+0.00%) |