Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		36.00	36.00	36.00	0	+2.00(+5.88%)
May 17, 2011		34.00	34.00	34.00	0	+0.00(+0.00%)
May 16, 2011	33.25	34.00	33.25	34.00	702	-0.85(-2.44%)
May 13, 2011	34.85	34.85	34.85	34.85	678	+0.35(+1.01%)
May 11, 2011		34.50	34.50	34.50	0	-1.00(-2.82%)
May 10, 2011	35.50	35.50	35.50	35.50	382	+0.00(+0.00%)
May 09, 2011	35.50	35.50	35.50	35.50	392	+1.50(+4.41%)
May 04, 2011		34.00	34.00	34.00	0	-1.00(-2.86%)
May 03, 2011	35.00	35.00	35.00	35.00	342	-2.75(-7.28%)
May 02, 2011	37.75	37.75	37.75	37.75	144	-0.50(-1.31%)
Apr 26, 2011	38.25	38.25	38.25	38.25	0	+0.75(+2.00%)
Apr 21, 2011	37.50	37.50	37.50	37.50	0	-0.82(-2.14%)
Apr 20, 2011	38.32	38.32	38.32	38.32	500	+0.32(+0.84%)
Apr 19, 2011	38.70	38.70	38.00	38.00	465	+1.00(+2.70%)
Apr 15, 2011	37.00	37.00	37.00	37.00	0	-0.50(-1.33%)
Apr 14, 2011	37.50	37.50	37.50	37.50	700	+0.05(+0.13%)
Apr 12, 2011	37.45	37.45	37.45	37.45	0	+0.20(+0.54%)
Apr 07, 2011	37.25	37.25	37.25	37.25	0	+0.25(+0.68%)
Apr 05, 2011	37.00	37.00	37.00	37.00	0	-0.75(-1.99%)
Apr 01, 2011	37.75	37.75	37.75	37.75	0	+0.10(+0.27%)
Mar 31, 2011	37.65	37.65	37.65	37.65	593	-0.35(-0.92%)
Mar 30, 2011	38.00	38.00	38.00	38.00	11,142	-0.10(-0.26%)
Mar 28, 2011	38.10	38.10	38.10	38.10	0	+2.80(+7.93%)
Mar 24, 2011	35.30	35.30	35.30	35.30	0	+0.80(+2.32%)
Mar 23, 2011	36.00	36.00	34.50	34.50	23,263	+0.35(+1.02%)
Mar 22, 2011	34.15	34.15	34.15	34.15	200	+0.25(+0.74%)
Mar 16, 2011	33.90	33.90	33.90	33.90	0	+0.07(+0.21%)
Mar 15, 2011	33.83	33.83	33.83	33.83	9,700	-0.82(-2.37%)
Mar 14, 2011	34.55	34.65	34.55	34.65	500	+0.35(+1.02%)
Mar 10, 2011	34.30	34.30	34.30	34.30	0	-0.55(-1.58%)
Mar 09, 2011	34.85	34.85	34.85	34.85	4,894	-0.65(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Larsen & Toubro Ltd (OP: LTOUF )

Historical Prices

Free News Feed