Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 20.74 | 20.74 | 20.74 | 0 | -0.26(-1.23%) | |
| May 25, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.18(+0.88%) | |
| May 24, 2012 | 20.99 | 20.99 | 20.82 | 20.82 | 62,462 | -1.48(-6.66%) |
| May 15, 2012 | 22.30 | 22.30 | 22.30 | 0 | +0.55(+2.53%) | |
| May 04, 2012 | 21.75 | 21.75 | 21.75 | 3,615 | -2.00(-8.42%) | |
| Apr 24, 2012 | 23.75 | 23.75 | 23.75 | 0 | -1.25(-5.00%) | |
| Apr 16, 2012 | 25.00 | 25.00 | 25.00 | 0 | -0.40(-1.57%) | |
| Apr 12, 2012 | 25.40 | 25.40 | 25.40 | 0 | -1.15(-4.33%) | |
| Apr 03, 2012 | 26.55 | 26.55 | 26.55 | 0 | +1.55(+6.20%) | |
| Mar 27, 2012 | 25.00 | 25.00 | 25.00 | 0 | -0.17(-0.68%) | |
| Mar 26, 2012 | 25.17 | 25.17 | 25.17 | 25.17 | 500 | -1.83(-6.78%) |
| Mar 16, 2012 | 27.00 | 27.00 | 27.00 | 0 | -0.50(-1.82%) | |
| Mar 15, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 1,620 | +0.45(+1.66%) |
| Mar 13, 2012 | 27.05 | 27.05 | 27.05 | 0 | +0.05(+0.19%) | |
| Mar 12, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 110 | +1.15(+4.45%) |
| Mar 05, 2012 | 25.85 | 25.85 | 25.85 | 0 | -0.25(-0.96%) | |
| Mar 02, 2012 | 26.00 | 26.10 | 26.00 | 26.10 | 1,000 | -0.65(-2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
