Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9000 | 0.9299 | 0.8850 | 0.8905 | 65,519 | -0.02(-1.81%) |
May 30, 2024 | 0.8900 | 0.9128 | 0.8800 | 0.9069 | 81,640 | +0.01(+1.00%) |
May 29, 2024 | 0.9023 | 0.9023 | 0.8800 | 0.8979 | 39,446 | -0.00(-0.49%) |
May 28, 2024 | 0.9444 | 0.9444 | 0.9000 | 0.9023 | 101,639 | -0.01(-1.48%) |
May 24, 2024 | 0.9200 | 0.9297 | 0.9000 | 0.9159 | 123,275 | -0.01(-1.52%) |
May 23, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 130,033 | +0.02(+1.64%) |
May 22, 2024 | 0.9300 | 0.9300 | 0.9099 | 0.9150 | 36,869 | +0.01(+0.58%) |
May 21, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9097 | 279,182 | -0.02(-2.18%) |
May 20, 2024 | 0.9300 | 0.9449 | 0.9000 | 0.9300 | 158,198 | +0.03(+2.76%) |
May 17, 2024 | 0.8900 | 0.9338 | 0.8800 | 0.9050 | 85,652 | +0.02(+1.69%) |
May 16, 2024 | 0.8900 | 0.9200 | 0.8764 | 0.8900 | 90,799 | -0.01(-0.99%) |
May 15, 2024 | 0.9500 | 0.9678 | 0.8900 | 0.8989 | 147,633 | -0.03(-3.21%) |
May 14, 2024 | 1.000 | 1.000 | 0.9200 | 0.9287 | 221,069 | -0.02(-2.24%) |
May 13, 2024 | 0.9500 | 0.9602 | 0.9150 | 0.9500 | 124,689 | +0.01(+0.59%) |
May 10, 2024 | 0.9908 | 0.9999 | 0.9200 | 0.9444 | 247,573 | +0.01(+1.58%) |
May 09, 2024 | 0.9600 | 0.9781 | 0.9100 | 0.9297 | 302,836 | -0.02(-2.14%) |
May 08, 2024 | 1.000 | 1.040 | 0.9500 | 0.9500 | 289,626 | -0.08(-7.77%) |
May 07, 2024 | 1.060 | 1.110 | 1.010 | 1.030 | 418,339 | -0.01(-0.96%) |
May 06, 2024 | 0.9600 | 1.070 | 0.9400 | 1.040 | 513,940 | +0.11(+11.86%) |
May 03, 2024 | 0.9100 | 0.9869 | 0.8427 | 0.9297 | 283,037 | -0.02(-2.14%) |
May 02, 2024 | 0.9000 | 0.9900 | 0.8700 | 0.9500 | 540,280 | +0.07(+8.11%) |
May 01, 2024 | 0.8700 | 0.9200 | 0.8600 | 0.8787 | 110,193 | -0.02(-2.48%) |
Apr 30, 2024 | 0.7890 | 0.9400 | 0.7467 | 0.9010 | 661,040 | +0.15(+20.02%) |
Apr 29, 2024 | 0.6900 | 0.7599 | 0.6800 | 0.7507 | 276,639 | +0.07(+9.90%) |
Apr 26, 2024 | 0.6777 | 0.6999 | 0.6640 | 0.6831 | 123,806 | +0.01(+1.94%) |
Apr 25, 2024 | 0.6800 | 0.6800 | 0.6301 | 0.6701 | 236,031 | -0.01(-1.90%) |
Apr 24, 2024 | 0.7300 | 0.7300 | 0.6749 | 0.6831 | 236,067 | -0.04(-5.52%) |
Apr 23, 2024 | 0.7690 | 0.7800 | 0.7011 | 0.7230 | 269,594 | -0.03(-3.70%) |
Apr 22, 2024 | 0.8173 | 0.8173 | 0.7397 | 0.7508 | 173,592 | -0.05(-5.74%) |
Apr 19, 2024 | 0.7950 | 0.8100 | 0.7650 | 0.7965 | 118,257 | -0.00(-0.31%) |
Apr 18, 2024 | 0.8100 | 0.8101 | 0.7810 | 0.7990 | 70,066 | -0.00(-0.39%) |
Apr 17, 2024 | 0.8189 | 0.8189 | 0.7894 | 0.8021 | 37,558 | -0.01(-1.58%) |
Apr 16, 2024 | 0.8100 | 0.8150 | 0.7811 | 0.8150 | 81,223 | +0.00(+0.62%) |
Apr 15, 2024 | 0.8300 | 0.8600 | 0.7637 | 0.8100 | 363,074 | +0.00(+0.12%) |
Apr 12, 2024 | 0.8800 | 0.8800 | 0.7811 | 0.8090 | 358,290 | -0.05(-5.86%) |
Apr 11, 2024 | 0.9300 | 0.9300 | 0.8200 | 0.8594 | 302,501 | -0.06(-6.75%) |
Apr 10, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9216 | 51,157 | +0.00(+0.00%) |
Apr 09, 2024 | 0.9200 | 0.9290 | 0.9000 | 0.9216 | 71,434 | +0.02(+1.82%) |
Apr 08, 2024 | 0.9299 | 0.9500 | 0.9051 | 0.9051 | 181,777 | -0.02(-2.44%) |
Apr 05, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9277 | 67,181 | -0.00(-0.24%) |
Apr 04, 2024 | 0.9100 | 0.9499 | 0.9094 | 0.9299 | 158,443 | +0.01(+1.19%) |
Apr 03, 2024 | 0.8900 | 0.9197 | 0.8699 | 0.9190 | 240,705 | +0.03(+3.37%) |
Apr 02, 2024 | 0.9000 | 0.9045 | 0.8400 | 0.8890 | 193,195 | -0.01(-1.00%) |
Apr 01, 2024 | 0.8825 | 0.9189 | 0.8501 | 0.8980 | 389,752 | +0.09(+10.88%) |
Mar 28, 2024 | 0.9900 | 0.9999 | 0.8099 | 0.8099 | 1,016,355 | -0.18(-18.19%) |
Mar 27, 2024 | 0.9900 | 1.010 | 0.9675 | 0.9900 | 493,250 | +0.00(+0.00%) |
Mar 26, 2024 | 1.010 | 1.060 | 0.9716 | 0.9900 | 411,383 | -0.07(-6.60%) |
Mar 25, 2024 | 1.080 | 1.090 | 1.000 | 1.060 | 173,769 | -0.03(-2.75%) |
Mar 22, 2024 | 1.110 | 1.110 | 1.026 | 1.090 | 295,595 | -0.02(-1.80%) |
Mar 21, 2024 | 1.100 | 1.190 | 1.040 | 1.110 | 242,523 | +0.00(+0.00%) |
Mar 20, 2024 | 1.070 | 1.110 | 0.9937 | 1.110 | 444,734 | +0.03(+2.78%) |
Mar 19, 2024 | 1.080 | 1.080 | 1.030 | 1.080 | 222,187 | -0.02(-1.82%) |
Mar 18, 2024 | 1.120 | 1.120 | 1.050 | 1.100 | 157,503 | -0.01(-0.90%) |
Mar 15, 2024 | 1.110 | 1.135 | 1.040 | 1.110 | 352,639 | -0.01(-0.89%) |
Mar 14, 2024 | 1.170 | 1.210 | 1.090 | 1.120 | 159,961 | -0.10(-8.20%) |
Mar 13, 2024 | 1.250 | 1.265 | 1.192 | 1.220 | 80,379 | -0.04(-3.17%) |
Mar 12, 2024 | 1.270 | 1.280 | 1.250 | 1.260 | 34,165 | +0.00(+0.00%) |
Mar 11, 2024 | 1.270 | 1.290 | 1.220 | 1.260 | 82,215 | -0.03(-2.33%) |
Mar 08, 2024 | 1.290 | 1.300 | 1.200 | 1.290 | 150,061 | +0.02(+1.57%) |
Mar 07, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 54,344 | +0.01(+0.79%) |
Mar 06, 2024 | 1.220 | 1.260 | 1.170 | 1.260 | 84,759 | +0.05(+4.13%) |
Mar 05, 2024 | 1.230 | 1.240 | 1.180 | 1.210 | 147,607 | -0.01(-0.82%) |
Mar 04, 2024 | 1.260 | 1.260 | 1.170 | 1.220 | 105,765 | -0.02(-1.61%) |