Livevox Hldgs Inc U (NQ: LVOXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 2.310 | 0 | -0.16(-6.48%) | |||
| May 16, 2022 | 2.470 | 0 | +0.49(+24.75%) | |||
| May 12, 2022 | 1.980 | 0 | -1.37(-40.90%) | |||
| Mar 21, 2022 | 3.350 | 5 | -0.04(-1.18%) | |||
| Mar 17, 2022 | 3.390 | 56 | +0.72(+26.97%) | |||
| Mar 16, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | 200 | -0.27(-9.18%) |
| Mar 15, 2022 | 2.900 | 2.940 | 2.900 | 2.940 | 300 | -0.35(-10.64%) |
| Mar 11, 2022 | 3.290 | 2 | -1.41(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
