Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,100 | +0.00(+0.00%) |
May 23, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
May 20, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,350,027 | +0.00(+33.33%) |
May 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 38,500 | +0.00(+0.00%) |
May 17, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 313,300 | -0.00(-40.00%) |
May 16, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,400,040 | +0.00(+25.00%) |
May 13, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,139,235 | +0.00(+100.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 960 | +0.00(+0.00%) |
May 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330,000 | -0.00(-33.33%) |
May 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 930,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,295,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 92,328 | +0.00(+50.00%) |
May 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 29, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,009,840 | -0.00(-25.00%) |
Apr 28, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,960,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 207,650 | +0.00(+33.33%) |
Apr 22, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,146,592 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185,000 | -0.00(-33.33%) |
Apr 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,400 | -0.00(-25.00%) |
Apr 08, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Apr 06, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 209,448 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,625,552 | +0.00(+50.00%) |
Mar 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 17, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 690,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0003 | 0.0003 | 0.0003 | 2,137,959 | +0.00(+50.00%) |