Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.480 | 2.480 | 2.160 | 2.300 | 1,716,947 | -0.18(-7.26%) |
May 05, 2023 | 2.540 | 2.590 | 2.420 | 2.480 | 939,340 | +0.06(+2.48%) |
May 04, 2023 | 2.290 | 2.440 | 2.255 | 2.420 | 870,340 | +0.10(+4.31%) |
May 03, 2023 | 2.100 | 2.350 | 2.100 | 2.320 | 1,018,298 | +0.25(+12.08%) |
May 02, 2023 | 2.110 | 2.195 | 2.060 | 2.070 | 1,017,701 | -0.07(-3.27%) |
May 01, 2023 | 2.010 | 2.160 | 1.980 | 2.140 | 920,471 | +0.11(+5.42%) |
Apr 28, 2023 | 1.950 | 2.155 | 1.900 | 2.030 | 916,284 | +0.08(+4.10%) |
Apr 27, 2023 | 1.860 | 1.972 | 1.830 | 1.950 | 814,878 | +0.06(+3.17%) |
Apr 26, 2023 | 1.910 | 1.930 | 1.770 | 1.890 | 824,403 | -0.04(-2.07%) |
Apr 25, 2023 | 2.030 | 2.110 | 1.920 | 1.930 | 489,489 | -0.11(-5.39%) |
Apr 24, 2023 | 2.280 | 2.290 | 1.980 | 2.040 | 736,165 | -0.27(-11.69%) |
Apr 21, 2023 | 2.290 | 2.410 | 2.220 | 2.310 | 648,719 | +0.07(+3.12%) |
Apr 20, 2023 | 2.410 | 2.435 | 2.240 | 2.240 | 883,290 | -0.21(-8.57%) |
Apr 19, 2023 | 2.370 | 2.520 | 2.310 | 2.450 | 680,301 | +0.07(+2.94%) |
Apr 18, 2023 | 2.560 | 2.600 | 2.325 | 2.380 | 869,256 | -0.16(-6.30%) |
Apr 17, 2023 | 2.390 | 2.600 | 2.365 | 2.540 | 1,173,966 | +0.18(+7.63%) |
Apr 14, 2023 | 2.760 | 2.810 | 2.335 | 2.360 | 806,125 | -0.41(-14.80%) |
Apr 13, 2023 | 2.580 | 2.850 | 2.570 | 2.770 | 1,059,574 | +0.20(+7.78%) |
Apr 12, 2023 | 2.810 | 2.830 | 2.570 | 2.570 | 675,583 | -0.24(-8.54%) |
Apr 11, 2023 | 2.610 | 2.875 | 2.610 | 2.810 | 883,560 | +0.14(+5.24%) |
Apr 10, 2023 | 2.750 | 2.900 | 2.640 | 2.670 | 1,205,307 | -0.12(-4.30%) |
Apr 06, 2023 | 2.580 | 2.800 | 2.510 | 2.790 | 1,012,867 | +0.22(+8.56%) |
Apr 05, 2023 | 2.610 | 2.750 | 2.540 | 2.570 | 1,156,621 | -0.04(-1.53%) |
Apr 04, 2023 | 2.660 | 2.730 | 2.510 | 2.610 | 1,382,806 | +0.02(+0.77%) |
Apr 03, 2023 | 2.360 | 2.610 | 2.250 | 2.590 | 1,056,535 | +0.23(+9.75%) |
Mar 31, 2023 | 2.190 | 2.420 | 2.170 | 2.360 | 1,558,015 | +0.21(+9.77%) |
Mar 30, 2023 | 2.350 | 2.360 | 2.135 | 2.150 | 795,130 | -0.19(-8.12%) |
Mar 29, 2023 | 2.270 | 2.360 | 2.195 | 2.340 | 780,176 | +0.12(+5.41%) |
Mar 28, 2023 | 2.160 | 2.260 | 2.142 | 2.220 | 846,343 | +0.03(+1.37%) |
Mar 27, 2023 | 2.020 | 2.235 | 1.990 | 2.190 | 1,066,974 | +0.18(+8.96%) |
Mar 24, 2023 | 2.000 | 2.030 | 1.950 | 2.010 | 964,807 | -0.02(-0.99%) |
Mar 23, 2023 | 2.080 | 2.090 | 1.828 | 2.030 | 1,852,360 | -0.03(-1.46%) |
Mar 22, 2023 | 2.270 | 2.390 | 2.050 | 2.060 | 877,918 | -0.14(-6.36%) |
Mar 21, 2023 | 2.190 | 2.240 | 2.140 | 2.200 | 642,316 | +0.03(+1.38%) |
Mar 20, 2023 | 2.120 | 2.170 | 2.000 | 2.170 | 926,070 | +0.04(+1.88%) |
Mar 17, 2023 | 2.190 | 2.190 | 2.055 | 2.130 | 2,179,190 | -0.06(-2.74%) |
Mar 16, 2023 | 2.140 | 2.245 | 2.090 | 2.190 | 966,748 | +0.00(+0.00%) |
Mar 15, 2023 | 2.290 | 2.400 | 2.140 | 2.190 | 1,010,017 | -0.16(-6.81%) |
Mar 14, 2023 | 2.280 | 2.390 | 2.190 | 2.350 | 1,181,219 | +0.12(+5.38%) |
Mar 13, 2023 | 1.940 | 2.250 | 1.920 | 2.230 | 1,215,766 | +0.24(+12.06%) |
Mar 10, 2023 | 1.980 | 2.040 | 1.880 | 1.990 | 1,532,132 | +0.02(+1.02%) |
Mar 09, 2023 | 2.080 | 2.090 | 1.955 | 1.970 | 1,313,374 | -0.09(-4.37%) |
Mar 08, 2023 | 2.110 | 2.140 | 2.020 | 2.060 | 995,111 | -0.03(-1.44%) |
Mar 07, 2023 | 2.110 | 2.155 | 2.070 | 2.090 | 806,642 | -0.02(-0.95%) |
Mar 06, 2023 | 2.200 | 2.250 | 2.070 | 2.110 | 1,090,311 | -0.11(-4.95%) |
Mar 03, 2023 | 2.300 | 2.370 | 2.210 | 2.220 | 1,094,586 | -0.03(-1.33%) |
Mar 02, 2023 | 2.370 | 2.380 | 2.240 | 2.250 | 1,912,585 | -0.15(-6.25%) |