Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 1.037 | 1.037 | 1.037 | 0 | -0.03(-2.81%) | |
| May 24, 2017 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-0.90%) | |
| May 23, 2017 | 1.080 | 1.080 | 1.076 | 1.076 | 4,500 | +0.06(+5.72%) |
| May 18, 2017 | 1.018 | 1.018 | 1.018 | 0 | -0.04(-3.73%) | |
| May 11, 2017 | 1.058 | 1.058 | 1.058 | 0 | +0.06(+5.76%) | |
| May 10, 2017 | 0.9829 | 1.000 | 0.9829 | 1.000 | 800 | +0.01(+0.91%) |
| Apr 27, 2017 | 0.9910 | 0.9910 | 0.9910 | 0 | +0.01(+0.84%) | |
| Apr 26, 2017 | 1.004 | 1.004 | 0.9827 | 0.9827 | 6,000 | -0.04(-4.10%) |
| Apr 25, 2017 | 1.077 | 1.077 | 1.025 | 1.025 | 2,825 | -0.08(-6.85%) |
| Apr 24, 2017 | 1.110 | 1.110 | 1.084 | 1.100 | 2,300 | -0.01(-0.57%) |
| Apr 21, 2017 | 1.106 | 1.106 | 1.106 | 1.106 | 200 | -0.04(-3.31%) |
| Apr 19, 2017 | 1.144 | 1.144 | 1.144 | 0 | -0.01(-0.69%) | |
| Apr 18, 2017 | 1.152 | 1.152 | 1.152 | 1.152 | 800 | -0.02(-1.33%) |
| Apr 17, 2017 | 1.168 | 1.168 | 1.168 | 1.168 | 200 | +0.05(+4.30%) |
| Apr 06, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.05(+4.62%) | |
| Apr 05, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 375 | -0.02(-1.72%) |
| Mar 22, 2017 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.10%) | |
| Mar 20, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Mar 16, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.06(+6.04%) | |
| Mar 15, 2017 | 1.039 | 1.039 | 1.037 | 1.037 | 425 | -0.02(-2.33%) |
| Mar 09, 2017 | 1.062 | 1.062 | 1.062 | 25 | +0.02(+1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
