Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 282,200 | +0.01(+2.38%) |
May 28, 2020 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 300,432 | -0.01(-2.33%) |
May 27, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4300 | 245,231 | +0.02(+6.17%) |
May 26, 2020 | 0.4350 | 0.4350 | 0.4000 | 0.4050 | 620,308 | -0.03(-6.90%) |
May 25, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 166,530 | +0.01(+1.16%) |
May 22, 2020 | 0.4300 | 0.4450 | 0.4250 | 0.4300 | 460,406 | +0.01(+1.18%) |
May 21, 2020 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 372,072 | +0.00(+0.00%) |
May 20, 2020 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 366,781 | -0.01(-1.16%) |
May 19, 2020 | 0.4300 | 0.4550 | 0.4150 | 0.4300 | 1,260,716 | +0.02(+3.61%) |
May 15, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
May 14, 2020 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 234,062 | +0.01(+3.70%) |
May 13, 2020 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 401,259 | -0.00(-1.22%) |
May 12, 2020 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | 306,532 | +0.00(+1.23%) |
May 11, 2020 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 371,313 | -0.01(-3.57%) |
May 08, 2020 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 321,352 | -0.02(-3.45%) |
May 07, 2020 | 0.4200 | 0.4350 | 0.4150 | 0.4350 | 408,315 | +0.03(+6.10%) |
May 06, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 169,051 | -0.01(-2.38%) |
May 05, 2020 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 213,957 | -0.01(-1.18%) |
May 04, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4250 | 1,096,884 | +0.02(+4.94%) |
May 01, 2020 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 772,826 | -0.00(-1.22%) |
Apr 30, 2020 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 3,098,854 | +0.02(+6.49%) |
Apr 29, 2020 | 0.3850 | 0.3900 | 0.3650 | 0.3850 | 894,529 | -0.01(-1.28%) |
Apr 28, 2020 | 0.3750 | 0.3900 | 0.3550 | 0.3900 | 1,162,306 | +0.01(+2.63%) |
Apr 27, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 1,216,445 | +0.04(+10.14%) |
Apr 24, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 676,045 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3500 | 0.3650 | 0.3400 | 0.3450 | 1,973,339 | +0.01(+4.55%) |
Apr 22, 2020 | 0.3050 | 0.3350 | 0.3050 | 0.3300 | 1,382,003 | +0.04(+11.86%) |
Apr 21, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 207,784 | -0.01(-1.67%) |
Apr 20, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 181,154 | +0.01(+1.69%) |
Apr 17, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 97,733 | +0.00(+0.00%) |
Apr 16, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 451,200 | -0.01(-1.67%) |
Apr 15, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 616,593 | -0.01(-1.64%) |
Apr 14, 2020 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 1,363,247 | +0.01(+1.67%) |
Apr 13, 2020 | 0.2650 | 0.3100 | 0.2550 | 0.3000 | 1,967,626 | +0.04(+15.38%) |
Apr 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 08, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 448,350 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 288,279 | -0.01(-1.96%) |
Apr 06, 2020 | 0.2450 | 0.2600 | 0.2400 | 0.2550 | 292,640 | +0.02(+6.25%) |
Apr 03, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 348,050 | -0.01(-2.04%) |
Apr 02, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 800,770 | +0.01(+4.26%) |
Apr 01, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2350 | 538,510 | +0.00(+0.00%) |
Mar 31, 2020 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 355,110 | -0.01(-2.08%) |
Mar 30, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 224,320 | -0.01(-4.00%) |
Mar 27, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 278,875 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 753,750 | -0.02(-5.66%) |
Mar 25, 2020 | 0.2500 | 0.2650 | 0.2480 | 0.2650 | 625,910 | +0.01(+3.92%) |
Mar 24, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 1,128,797 | +0.03(+13.33%) |
Mar 23, 2020 | 0.2200 | 0.2300 | 0.2000 | 0.2250 | 884,521 | +0.01(+4.65%) |
Mar 20, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 621,246 | -0.01(-2.27%) |
Mar 19, 2020 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 706,951 | +0.02(+7.32%) |
Mar 18, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.2050 | 595,300 | -0.03(-10.87%) |
Mar 17, 2020 | 0.2250 | 0.2350 | 0.1900 | 0.2300 | 1,375,075 | +0.03(+15.00%) |
Mar 16, 2020 | 0.1900 | 0.2100 | 0.1600 | 0.2000 | 2,127,339 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2250 | 0.2350 | 0.1950 | 0.2000 | 1,768,230 | -0.01(-4.76%) |
Mar 12, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 3,165,400 | -0.02(-6.67%) |
Mar 11, 2020 | 0.2350 | 0.2600 | 0.2230 | 0.2250 | 1,073,650 | -0.01(-6.25%) |
Mar 10, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 592,876 | -0.01(-2.04%) |
Mar 09, 2020 | 0.2600 | 0.2600 | 0.2250 | 0.2450 | 1,532,801 | -0.03(-9.26%) |
Mar 06, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 398,825 | -0.01(-5.26%) |
Mar 05, 2020 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 579,982 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2700 | 0.2950 | 0.2700 | 0.2850 | 197,760 | +0.01(+3.64%) |
Mar 03, 2020 | 0.2700 | 0.2950 | 0.2700 | 0.2750 | 977,200 | +0.02(+5.77%) |