Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 225,517 | +0.01(+1.45%) |
May 28, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 198,902 | +0.00(+0.00%) |
May 27, 2021 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 115,577 | -0.02(-2.82%) |
May 26, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 82,330 | +0.01(+1.43%) |
May 25, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 306,152 | -0.01(-1.41%) |
May 21, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
May 20, 2021 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 1,155,641 | +0.03(+4.48%) |
May 19, 2021 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 249,647 | -0.03(-4.29%) |
May 18, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 365,250 | +0.02(+2.94%) |
May 17, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 305,358 | +0.03(+4.62%) |
May 14, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 155,771 | +0.01(+1.56%) |
May 13, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 668,617 | +0.01(+1.59%) |
May 12, 2021 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 388,367 | -0.05(-7.35%) |
May 11, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 226,435 | +0.01(+1.49%) |
May 10, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 240,250 | -0.03(-4.29%) |
May 07, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 418,625 | +0.03(+4.48%) |
May 06, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 357,850 | +0.01(+1.52%) |
May 05, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 69,648 | +0.01(+1.54%) |
May 04, 2021 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 281,089 | -0.02(-2.99%) |
May 03, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 89,398 | +0.02(+3.08%) |
Apr 30, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 432,197 | -0.03(-4.41%) |
Apr 29, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 136,045 | -0.02(-2.86%) |
Apr 28, 2021 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 500,983 | +0.02(+2.94%) |
Apr 27, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 143,118 | -0.01(-1.45%) |
Apr 26, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 192,376 | -0.03(-4.17%) |
Apr 23, 2021 | 0.6700 | 0.7200 | 0.6600 | 0.7200 | 417,318 | +0.05(+7.46%) |
Apr 22, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 107,727 | -0.02(-2.90%) |
Apr 21, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 147,818 | +0.01(+1.47%) |
Apr 20, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 257,520 | -0.01(-1.45%) |
Apr 19, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 276,634 | +0.00(+0.00%) |
Apr 16, 2021 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 708,516 | +0.00(+0.00%) |
Apr 15, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 385,945 | +0.03(+4.55%) |
Apr 14, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 283,955 | +0.00(+0.00%) |
Apr 13, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 370,805 | +0.00(+0.00%) |
Apr 12, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 167,324 | +0.01(+1.54%) |
Apr 09, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 258,644 | -0.01(-1.52%) |
Apr 08, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 251,823 | +0.03(+4.76%) |
Apr 07, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 442,216 | -0.01(-1.56%) |
Apr 06, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 297,419 | +0.00(+0.00%) |
Apr 05, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 164,939 | -0.01(-1.54%) |
Apr 01, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.6000 | 0.6500 | 0.5900 | 0.6500 | 587,282 | +0.06(+10.17%) |
Mar 30, 2021 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 297,618 | -0.02(-3.28%) |
Mar 29, 2021 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 288,407 | -0.02(-3.17%) |
Mar 26, 2021 | 0.5700 | 0.6500 | 0.5700 | 0.6300 | 765,883 | +0.06(+10.53%) |
Mar 25, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 314,572 | +0.00(+0.00%) |
Mar 24, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 108,115 | +0.01(+1.79%) |
Mar 23, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 429,268 | -0.03(-5.08%) |
Mar 22, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 485,311 | -0.01(-1.67%) |
Mar 19, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 198,381 | -0.02(-3.23%) |
Mar 18, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 211,513 | -0.02(-3.13%) |
Mar 17, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 342,081 | +0.00(+0.00%) |
Mar 16, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 322,532 | +0.03(+4.92%) |
Mar 15, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 363,637 | +0.05(+8.93%) |
Mar 12, 2021 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 157,882 | -0.01(-1.75%) |
Mar 11, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 164,046 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 377,977 | +0.02(+3.64%) |
Mar 09, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 530,673 | +0.03(+5.77%) |
Mar 08, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 217,933 | +0.02(+4.00%) |
Mar 05, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 291,242 | -0.01(-1.96%) |
Mar 04, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 509,438 | +0.01(+2.00%) |
Mar 03, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 369,257 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 371,964 | +0.00(+0.00%) |