Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 1.786 | 1.786 | 1.786 | 1.786 | 0 | +0.10(+5.68%) |
May 28, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 400 | +0.02(+1.20%) |
May 23, 2014 | 1.670 | 1.670 | 1.670 | 0 | +0.03(+1.83%) | |
May 22, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 3,200 | +0.14(+9.33%) |
May 21, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 2,475 | -0.03(-1.96%) |
May 20, 2014 | 1.530 | 1.530 | 1.530 | 1.530 | 800 | +0.01(+0.66%) |
May 19, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 800 | +0.06(+4.11%) |
May 16, 2014 | 1.520 | 1.520 | 1.460 | 1.460 | 1,200 | -0.08(-5.19%) |
May 14, 2014 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) | |
May 13, 2014 | 1.490 | 1.550 | 1.490 | 1.550 | 1,200 | +0.02(+1.31%) |
May 12, 2014 | 1.470 | 1.530 | 1.470 | 1.530 | 1,200 | -0.05(-3.16%) |
May 09, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 800 | +0.02(+1.28%) |
May 08, 2014 | 1.560 | 1.560 | 1.560 | 1.560 | 800 | -0.10(-6.02%) |
May 07, 2014 | 1.600 | 1.660 | 1.600 | 1.660 | 1,600 | -0.04(-2.35%) |
May 06, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.00(+0.00%) |
May 05, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.00(+0.00%) |
May 02, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.06(+3.66%) |
Apr 28, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.04(+2.50%) |
Apr 25, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.05(-3.03%) |
Apr 24, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 1,200 | +0.03(+1.85%) |
Apr 23, 2014 | 1.720 | 1.720 | 1.620 | 1.620 | 800 | -0.09(-5.26%) |
Apr 22, 2014 | 1.640 | 1.710 | 1.640 | 1.710 | 2,401 | +0.06(+3.64%) |
Apr 21, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 2,400 | +0.00(+0.00%) |
Apr 17, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.45%) | |
Apr 16, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 3,200 | -0.08(-4.91%) |
Apr 15, 2014 | 1.630 | 1.630 | 1.630 | 1.630 | 1,200 | -0.04(-2.40%) |
Apr 14, 2014 | 1.610 | 1.670 | 1.610 | 1.670 | 2,000 | +0.10(+6.37%) |
Apr 11, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 400 | -0.16(-9.25%) |
Apr 10, 2014 | 1.720 | 1.730 | 1.660 | 1.730 | 4,019 | -0.02(-1.14%) |
Apr 09, 2014 | 1.690 | 1.750 | 1.690 | 1.750 | 6,800 | +0.08(+4.79%) |
Apr 08, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 400 | +0.00(+0.00%) |
Apr 07, 2014 | 1.740 | 1.740 | 1.670 | 1.670 | 3,200 | +0.00(+0.00%) |
Apr 04, 2014 | 1.730 | 1.730 | 1.670 | 1.670 | 2,800 | -0.08(-4.57%) |
Apr 03, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 8,400 | +0.07(+4.17%) |
Apr 02, 2014 | 1.740 | 1.740 | 1.680 | 1.680 | 2,800 | -0.04(-2.33%) |
Mar 31, 2014 | 1.720 | 1.720 | 1.720 | 0 | +0.09(+5.52%) | |
Mar 28, 2014 | 1.570 | 1.630 | 1.570 | 1.630 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 1.630 | 1.630 | 1.550 | 1.630 | 1,600 | +0.01(+0.62%) |
Mar 26, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 1,200 | -0.07(-4.14%) |
Mar 24, 2014 | 1.690 | 1.690 | 1.690 | 0 | -0.03(-1.74%) | |
Mar 21, 2014 | 1.720 | 1.720 | 1.720 | 1.720 | 800 | +0.02(+1.18%) |
Mar 20, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 800 | +0.01(+0.59%) |
Mar 19, 2014 | 1.630 | 1.690 | 1.630 | 1.690 | 1,600 | +0.03(+1.81%) |
Mar 18, 2014 | 1.600 | 1.660 | 1.600 | 1.660 | 3,200 | +0.03(+1.84%) |
Mar 17, 2014 | 1.630 | 1.630 | 1.630 | 1.630 | 1,600 | +0.01(+0.62%) |
Mar 14, 2014 | 1.550 | 1.620 | 1.550 | 1.620 | 0 | -0.02(-1.22%) |
Mar 13, 2014 | 1.590 | 1.640 | 1.580 | 1.640 | 2,800 | -0.05(-2.96%) |
Mar 12, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | -0.02(-1.17%) |
Mar 11, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.00(+0.00%) |
Mar 10, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 1,600 | +0.08(+4.91%) |
Mar 07, 2014 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.11(-6.32%) |
Mar 06, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 4,055 | +0.02(+1.46%) |
Mar 04, 2014 | 1.715 | 1.715 | 1.715 | 0 | +0.08(+4.57%) |