Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.340 | 1.400 | 1.340 | 1.400 | 2,437 | +0.10(+7.69%) |
May 27, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) | |
May 26, 2016 | 1.290 | 1.380 | 1.290 | 1.380 | 8,820 | +0.09(+6.98%) |
May 25, 2016 | 1.260 | 1.300 | 1.260 | 1.290 | 10,480 | +0.01(+0.79%) |
May 24, 2016 | 1.270 | 1.280 | 1.270 | 1.280 | 2,612 | +0.08(+6.66%) |
May 23, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 8,583 | -0.03(-2.44%) |
May 20, 2016 | 1.150 | 1.230 | 1.150 | 1.230 | 1,299 | +0.04(+3.36%) |
May 19, 2016 | 1.175 | 1.190 | 1.120 | 1.190 | 20,614 | -0.03(-2.46%) |
May 18, 2016 | 1.130 | 1.220 | 1.130 | 1.220 | 4,364 | -0.02(-1.61%) |
May 17, 2016 | 1.190 | 1.250 | 1.150 | 1.240 | 5,819 | +0.10(+8.58%) |
May 16, 2016 | 1.120 | 1.142 | 1.120 | 1.142 | 9,600 | -0.05(-4.03%) |
May 13, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 2,941 | -0.04(-3.25%) |
May 12, 2016 | 1.230 | 1.230 | 1.210 | 1.230 | 8,352 | +0.01(+0.82%) |
May 11, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 7,391 | +0.07(+6.09%) |
May 10, 2016 | 1.170 | 1.170 | 1.150 | 1.150 | 9,200 | -0.02(-1.36%) |
May 09, 2016 | 1.166 | 1.166 | 1.166 | 1.166 | 5,600 | -0.05(-4.43%) |
May 06, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 12,748 | -0.03(-2.40%) |
May 05, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 5,400 | +0.01(+0.81%) |
May 04, 2016 | 1.140 | 1.240 | 1.140 | 1.240 | 2,112 | +0.01(+0.81%) |
May 03, 2016 | 1.120 | 1.230 | 1.120 | 1.230 | 26,201 | +0.09(+7.89%) |
May 02, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 4,070 | -0.03(-2.56%) |
Apr 29, 2016 | 1.150 | 1.190 | 1.150 | 1.170 | 4,040 | -0.09(-7.51%) |
Apr 27, 2016 | 1.265 | 1.265 | 1.265 | 0 | +0.02(+2.02%) | |
Apr 26, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 21,200 | -0.06(-4.62%) |
Apr 22, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) | |
Apr 21, 2016 | 1.270 | 1.270 | 1.270 | 1.270 | 4,000 | -0.02(-1.55%) |
Apr 20, 2016 | 1.252 | 1.290 | 1.240 | 1.290 | 36,516 | -0.01(-0.77%) |
Apr 19, 2016 | 1.240 | 1.300 | 1.240 | 1.300 | 70,763 | +0.06(+4.84%) |
Apr 18, 2016 | 1.235 | 1.290 | 1.235 | 1.240 | 34,122 | +0.01(+0.65%) |
Apr 15, 2016 | 1.280 | 1.280 | 1.220 | 1.232 | 11,600 | -0.05(-3.75%) |
Apr 14, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 3,780 | +0.03(+2.40%) |
Apr 13, 2016 | 1.275 | 1.275 | 1.250 | 1.250 | 2,800 | -0.05(-3.85%) |
Apr 12, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 4,081 | +0.01(+0.78%) |
Apr 11, 2016 | 1.260 | 1.300 | 1.260 | 1.290 | 10,141 | +0.01(+0.78%) |
Apr 07, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.06(+4.92%) | |
Apr 06, 2016 | 1.220 | 1.300 | 1.220 | 1.220 | 47,538 | -0.08(-6.15%) |
Apr 05, 2016 | 1.300 | 1.300 | 1.240 | 1.300 | 1,720 | +0.00(+0.00%) |
Apr 04, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 1,379 | +0.01(+0.78%) |
Apr 01, 2016 | 1.260 | 1.300 | 1.260 | 1.290 | 23,010 | +0.08(+6.61%) |
Mar 31, 2016 | 1.210 | 1.290 | 1.210 | 1.210 | 37,192 | +0.00(+0.00%) |
Mar 30, 2016 | 1.170 | 1.210 | 1.170 | 1.210 | 3,346 | +0.05(+4.31%) |
Mar 29, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 10,854 | -0.09(-7.20%) |
Mar 28, 2016 | 1.140 | 1.250 | 1.140 | 1.250 | 7,429 | +0.00(+0.00%) |
Mar 24, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 1.150 | 1.250 | 1.150 | 1.250 | 19,610 | +0.01(+0.81%) |
Mar 22, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 7,782 | +0.05(+4.20%) |
Mar 18, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.05(+4.39%) | |
Mar 17, 2016 | 1.110 | 1.140 | 1.100 | 1.140 | 57,012 | +0.10(+9.62%) |
Mar 16, 2016 | 1.060 | 1.060 | 1.040 | 1.040 | 69,876 | -0.06(-5.45%) |
Mar 15, 2016 | 1.140 | 1.140 | 1.100 | 1.100 | 13,200 | -0.11(-9.09%) |
Mar 14, 2016 | 1.180 | 1.210 | 1.150 | 1.210 | 14,419 | -0.01(-0.82%) |
Mar 11, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 131,778 | +0.02(+1.67%) |
Mar 10, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 2,196 | -0.03(-2.44%) |
Mar 09, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 67,771 | +0.01(+0.82%) |
Mar 08, 2016 | 1.169 | 1.220 | 1.169 | 1.220 | 31,183 | -0.02(-1.61%) |
Mar 04, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
Mar 03, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 160 | -0.01(-0.81%) |
Mar 02, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 342 | +0.00(+0.00%) |