Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0240 | 25 | +0.00(+11.63%) | |||
May 29, 2024 | 0.0237 | 0.0257 | 0.0215 | 0.0215 | 505,750 | -0.00(-1.83%) |
May 28, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0219 | 600,000 | -0.00(-8.75%) |
May 24, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 80,000 | -0.00(-0.83%) |
May 22, 2024 | 0.0242 | 0 | +0.00(+0.83%) | |||
May 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,955 | -0.01(-20.00%) |
May 20, 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 8,249 | +0.01(+28.21%) |
May 17, 2024 | 0.0240 | 0.0240 | 0.0223 | 0.0234 | 40,505 | +0.00(+1.74%) |
May 16, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 279,399 | +0.00(+8.49%) |
May 15, 2024 | 0.0255 | 0.0256 | 0.0212 | 0.0212 | 289,000 | -0.00(-14.52%) |
May 13, 2024 | 0.0248 | 1 | -0.00(-4.62%) | |||
May 10, 2024 | 0.0245 | 0.0260 | 0.0245 | 0.0260 | 24,500 | +0.00(+4.00%) |
May 09, 2024 | 0.0277 | 0.0277 | 0.0250 | 0.0250 | 150,000 | -0.00(-12.59%) |
May 08, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 100 | -0.00(-2.72%) |
May 07, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 125 | -0.00(-4.55%) |
May 03, 2024 | 0.0308 | 0 | +0.00(+10.39%) | |||
May 02, 2024 | 0.0291 | 0.0291 | 0.0279 | 0.0279 | 30,750 | -0.00(-4.78%) |
May 01, 2024 | 0.0293 | 0.0293 | 0.0279 | 0.0293 | 10,000 | +0.00(+2.81%) |
Apr 30, 2024 | 0.0281 | 0.0285 | 0.0281 | 0.0285 | 25,597 | +0.00(+9.62%) |
Apr 25, 2024 | 0.0260 | 0 | -0.00(-10.96%) | |||
Apr 24, 2024 | 0.0293 | 0.0300 | 0.0292 | 0.0292 | 765,000 | -0.00(-1.02%) |
Apr 23, 2024 | 0.0294 | 0.0295 | 0.0280 | 0.0295 | 462,000 | +0.00(+0.34%) |
Apr 22, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 510 | +0.00(+19.51%) |
Apr 17, 2024 | 0.0246 | 0 | +0.00(+13.36%) | |||
Apr 16, 2024 | 0.0280 | 0.0280 | 0.0217 | 0.0217 | 56,500 | -0.01(-27.67%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+3.09%) |
Apr 12, 2024 | 0.0280 | 0.0291 | 0.0280 | 0.0291 | 56,000 | +0.00(+6.59%) |
Apr 10, 2024 | 0.0273 | 0 | -0.01(-22.00%) | |||
Apr 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,000 | +0.01(+27.27%) |
Apr 08, 2024 | 0.0275 | 0.0275 | 0.0260 | 0.0275 | 30,000 | -0.00(-1.79%) |
Apr 05, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12,000 | +0.00(+4.48%) |
Apr 04, 2024 | 0.0287 | 0.0287 | 0.0268 | 0.0268 | 9,000 | -0.01(-23.43%) |
Apr 03, 2024 | 0.0278 | 0.0350 | 0.0278 | 0.0350 | 15,500 | +0.01(+26.35%) |
Apr 02, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1,500 | -0.00(-6.10%) |
Apr 01, 2024 | 0.0296 | 0.0296 | 0.0295 | 0.0295 | 84,000 | +0.00(+2.43%) |
Mar 28, 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0288 | 671,000 | +0.00(+12.50%) |
Mar 22, 2024 | 0.0256 | 0 | -0.00(-9.54%) | |||
Mar 20, 2024 | 0.0283 | 0 | +0.00(+12.30%) | |||
Mar 19, 2024 | 0.0272 | 0.0272 | 0.0240 | 0.0252 | 303,127 | -0.00(-13.70%) |
Mar 18, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 10,000 | -0.00(-13.35%) |
Mar 15, 2024 | 0.0319 | 0.0337 | 0.0319 | 0.0337 | 30,000 | +0.00(+6.31%) |
Mar 14, 2024 | 0.0390 | 0.0390 | 0.0317 | 0.0317 | 7,000 | -0.01(-18.72%) |
Mar 13, 2024 | 0.0295 | 0.0390 | 0.0295 | 0.0390 | 60,600 | +0.01(+23.03%) |
Mar 11, 2024 | 0.0317 | 0 | -0.00(-6.21%) | |||
Mar 08, 2024 | 0.0338 | 0.0338 | 0.0336 | 0.0338 | 315,000 | -0.01(-13.33%) |
Mar 07, 2024 | 0.0273 | 0.0390 | 0.0273 | 0.0390 | 279,550 | +0.00(+14.71%) |
Mar 06, 2024 | 0.0264 | 0.0340 | 0.0264 | 0.0340 | 335,000 | +0.01(+17.65%) |
Mar 05, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 4,000 | -0.00(-9.69%) |
Mar 04, 2024 | 0.0277 | 0.0320 | 0.0277 | 0.0320 | 6,000 | +0.00(+0.00%) |