Medite Cancer Diagnostics (OP: MDIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2017 | 0.4110 | 0.4110 | 0.4110 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 0.4110 | 0.4110 | 0.4110 | 0 | -0.02(-3.97%) | |
| Apr 28, 2017 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.38(-47.10%) | |
| Apr 21, 2017 | 0.8090 | 0.8090 | 0.8090 | 97 | +0.00(+0.00%) | |
| Apr 20, 2017 | 0.3833 | 0.8090 | 0.3833 | 0.8090 | 2,945 | +0.01(+1.13%) |
| Apr 19, 2017 | 0.5218 | 0.8000 | 0.3900 | 0.8000 | 13,973 | +0.35(+77.78%) |
| Apr 18, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 265 | -0.35(-44.04%) |
| Apr 06, 2017 | 0.8042 | 0.8042 | 0.8042 | 12 | +0.10(+14.89%) | |
| Mar 30, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.18(-20.45%) | |
| Mar 29, 2017 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 4,116 | +0.03(+3.53%) |
| Mar 24, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.10(+13.33%) | |
| Mar 16, 2017 | 0.7500 | 0.7500 | 0.7500 | 8 | -0.05(-6.25%) | |
| Mar 15, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 3,700 | +0.00(+0.00%) |
| Mar 10, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.87%) | |
| Mar 08, 2017 | 0.8499 | 0.8499 | 0.8499 | 0 | -0.00(-0.01%) | |
| Mar 06, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.24%) | |
| Mar 03, 2017 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 1,003 | +0.10(+14.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
