Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medite Cancer Diagnostics (OP: MDIT )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
May 14, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
May 13, 2020 0.0269 0.0269 0.0269 0.0269 38,250 -0.00(-10.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 267 +0.00(+11.52%)
May 05, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
May 04, 2020 0.0269 0.0269 0.0269 7 +0.00(+0.00%)
Apr 29, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Apr 28, 2020 0.0269 0.0269 0.0269 26 +0.00(+0.00%)
Apr 27, 2020 0.0269 0.0269 0.0269 0.0269 1,055 +0.00(+0.00%)
Apr 22, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Apr 21, 2020 0.0269 0.0269 0.0269 0.0269 154 +0.00(+0.00%)
Apr 20, 2020 0.0269 0.0269 0.0269 48 +0.00(+0.00%)
Apr 16, 2020 0.0269 0.0269 0.0269 0 -0.00(-0.37%)
Apr 15, 2020 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+0.37%)
Apr 13, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Apr 09, 2020 0.0269 0.0269 0.0269 0.0269 500 +0.00(+0.37%)
Apr 08, 2020 0.0268 0.0268 0.0268 2 +0.00(+0.00%)
Apr 07, 2020 0.0268 0.0268 0.0268 1 +0.00(+0.00%)
Mar 31, 2020 0.0268 0.0268 0.0268 0 -0.01(-33.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.