Medaro Mining Corp (CSE: MEDA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.05(-20.45%) |
| May 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,054 | +0.01(+2.33%) |
| May 29, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,067 | -0.04(-14.00%) |
| May 28, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 6,500 | -0.02(-7.41%) |
| May 27, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
| May 24, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,400 | +0.02(+5.88%) |
| May 23, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,998 | -0.03(-8.93%) |
| May 21, 2024 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | ||
| May 17, 2024 | 0.3000 | 0 | -0.01(-3.23%) | |||
| May 16, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 1,501 | -0.01(-1.59%) |
| May 15, 2024 | 0.3700 | 0.3700 | 0.3050 | 0.3150 | 5,500 | -0.10(-25.00%) |
| May 14, 2024 | 0.3550 | 0.4200 | 0.3550 | 0.4200 | 2,700 | +0.18(+75.00%) |
| May 13, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 51,901 | -0.03(-11.11%) |
| May 09, 2024 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | ||
| Apr 25, 2024 | 0.2800 | 0 | -0.10(-26.32%) | |||
| Apr 23, 2024 | 0.3800 | 0.3800 | 0 | +0.34(+850.00%) | ||
| Apr 16, 2024 | 0.0400 | 2 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,120 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 302,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 526,500 | -0.00(-11.11%) |
| Apr 02, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 571,000 | +0.00(+12.50%) |
| Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,215 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 440,600 | -0.01(-18.18%) |
| Mar 25, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Mar 20, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Mar 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
| Mar 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 43,050 | +0.00(+9.09%) |
| Mar 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 580,000 | +0.00(+10.00%) |
| Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,500 | -0.00(-9.09%) |
| Mar 13, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 78,000 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,778 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
