Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5090 | 0.5300 | 0.5090 | 0.5156 | 18,390 | -0.01(-2.72%) |
May 27, 2021 | 0.5131 | 0.5300 | 0.4800 | 0.5300 | 30,394 | +0.00(+0.13%) |
May 26, 2021 | 0.4740 | 0.5336 | 0.4740 | 0.5293 | 62,256 | +0.02(+4.46%) |
May 25, 2021 | 0.4750 | 0.5315 | 0.4750 | 0.5067 | 15,715 | -0.01(-2.56%) |
May 24, 2021 | 0.6100 | 0.6100 | 0.4713 | 0.5200 | 49,007 | +0.01(+2.67%) |
May 21, 2021 | 0.4713 | 0.5099 | 0.4713 | 0.5065 | 7,305 | -0.00(-0.69%) |
May 20, 2021 | 0.5047 | 0.5100 | 0.4774 | 0.5100 | 21,681 | +0.01(+1.05%) |
May 19, 2021 | 0.4622 | 0.5047 | 0.4622 | 0.5047 | 15,056 | +0.02(+5.06%) |
May 18, 2021 | 0.4890 | 0.4890 | 0.4804 | 0.4804 | 700 | -0.02(-4.02%) |
May 17, 2021 | 0.4796 | 0.5100 | 0.4753 | 0.5005 | 73,303 | +0.00(+0.87%) |
May 14, 2021 | 0.4651 | 0.5128 | 0.4620 | 0.4962 | 16,775 | +0.02(+3.94%) |
May 13, 2021 | 0.4943 | 0.4943 | 0.4462 | 0.4774 | 44,936 | -0.01(-1.57%) |
May 12, 2021 | 0.4947 | 0.5000 | 0.4812 | 0.4850 | 73,984 | -0.02(-3.00%) |
May 11, 2021 | 0.5081 | 0.5081 | 0.4888 | 0.5000 | 22,135 | -0.01(-1.96%) |
May 10, 2021 | 0.4530 | 0.5171 | 0.4530 | 0.5100 | 93,361 | +0.03(+6.52%) |
May 07, 2021 | 0.5112 | 0.5112 | 0.4588 | 0.4788 | 32,201 | +0.01(+2.64%) |
May 06, 2021 | 0.4600 | 0.4665 | 0.4462 | 0.4665 | 23,321 | +0.02(+3.67%) |
May 05, 2021 | 0.4287 | 0.4500 | 0.4287 | 0.4500 | 2,530 | -0.01(-2.17%) |
May 04, 2021 | 0.4504 | 0.4600 | 0.4423 | 0.4600 | 33,401 | -0.01(-2.00%) |
May 03, 2021 | 0.4537 | 0.4694 | 0.4537 | 0.4694 | 27,842 | +0.01(+2.04%) |
Apr 30, 2021 | 0.4436 | 0.4600 | 0.4384 | 0.4600 | 57,100 | +0.02(+3.70%) |
Apr 29, 2021 | 0.4304 | 0.4436 | 0.4304 | 0.4436 | 1,452 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4450 | 0.4450 | 0.4282 | 0.4436 | 26,791 | +0.01(+1.91%) |
Apr 27, 2021 | 0.4251 | 0.4456 | 0.4251 | 0.4353 | 10,560 | +0.00(+0.58%) |
Apr 26, 2021 | 0.4239 | 0.4600 | 0.4239 | 0.4328 | 5,405 | -0.01(-1.75%) |
Apr 23, 2021 | 0.4510 | 0.4522 | 0.4405 | 0.4405 | 3,400 | -0.02(-4.03%) |
Apr 22, 2021 | 0.4300 | 0.4600 | 0.4261 | 0.4590 | 10,205 | +0.01(+2.98%) |
Apr 21, 2021 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 1,290 | -0.01(-1.13%) |
Apr 20, 2021 | 0.4600 | 0.4600 | 0.4508 | 0.4508 | 3,154 | -0.01(-2.00%) |
Apr 19, 2021 | 0.4525 | 0.4600 | 0.4500 | 0.4600 | 51,047 | +0.00(+0.88%) |
Apr 16, 2021 | 0.4446 | 0.4600 | 0.4446 | 0.4560 | 45,000 | +0.02(+3.64%) |
Apr 15, 2021 | 0.4600 | 0.4600 | 0.4220 | 0.4400 | 7,366 | +0.00(+0.62%) |
Apr 14, 2021 | 0.4423 | 0.4423 | 0.4312 | 0.4373 | 3,018 | -0.01(-3.23%) |
Apr 13, 2021 | 0.4210 | 0.4519 | 0.4210 | 0.4519 | 16,951 | -0.00(-0.79%) |
Apr 12, 2021 | 0.4328 | 0.4555 | 0.4200 | 0.4555 | 26,491 | +0.00(+1.00%) |
Apr 09, 2021 | 0.4485 | 0.4600 | 0.4339 | 0.4510 | 6,200 | -0.02(-4.04%) |
Apr 08, 2021 | 0.4745 | 0.4745 | 0.4510 | 0.4700 | 3,810 | +0.00(+0.00%) |
Apr 07, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,659 | +0.01(+2.17%) |
Apr 06, 2021 | 0.4600 | 0.4600 | 0.4600 | 25 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.4728 | 0.4728 | 0.4545 | 0.4600 | 7,608 | -0.01(-2.13%) |
Apr 01, 2021 | 0.4713 | 0.4713 | 0.4339 | 0.4700 | 15,500 | +0.01(+2.17%) |
Mar 31, 2021 | 0.4483 | 0.4600 | 0.4366 | 0.4600 | 20,260 | +0.02(+4.47%) |
Mar 30, 2021 | 0.4392 | 0.4403 | 0.4274 | 0.4403 | 42,811 | -0.00(-1.12%) |
Mar 29, 2021 | 0.4329 | 0.4537 | 0.4329 | 0.4453 | 1,888 | -0.01(-2.77%) |
Mar 26, 2021 | 0.4570 | 0.4800 | 0.4548 | 0.4580 | 20,300 | -0.01(-2.64%) |
Mar 25, 2021 | 0.4860 | 0.4867 | 0.4700 | 0.4704 | 7,107 | -0.00(-0.51%) |
Mar 24, 2021 | 0.4793 | 0.4866 | 0.4728 | 0.4728 | 10,249 | +0.00(+0.60%) |
Mar 23, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 7,755 | -0.02(-4.08%) |
Mar 22, 2021 | 0.4795 | 0.4900 | 0.4795 | 0.4900 | 3,347 | +0.01(+1.89%) |
Mar 19, 2021 | 0.4883 | 0.4890 | 0.4805 | 0.4809 | 1,800 | -0.01(-1.86%) |
Mar 18, 2021 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 15,625 | +0.02(+4.03%) |
Mar 17, 2021 | 0.4673 | 0.4800 | 0.4673 | 0.4710 | 11,531 | +0.01(+1.18%) |
Mar 16, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4655 | 14,540 | -0.02(-3.86%) |
Mar 15, 2021 | 0.4748 | 0.4907 | 0.4650 | 0.4842 | 15,620 | +0.02(+4.11%) |
Mar 12, 2021 | 0.4564 | 0.4700 | 0.4556 | 0.4651 | 15,600 | -0.00(-1.04%) |
Mar 11, 2021 | 0.4780 | 0.4780 | 0.4513 | 0.4700 | 25,872 | +0.00(+0.13%) |
Mar 10, 2021 | 0.4760 | 0.4760 | 0.4602 | 0.4694 | 14,925 | +0.03(+6.68%) |
Mar 09, 2021 | 0.4513 | 0.4513 | 0.4313 | 0.4400 | 39,321 | -0.01(-2.31%) |
Mar 08, 2021 | 0.4600 | 0.4600 | 0.4111 | 0.4504 | 52,996 | -0.01(-2.09%) |
Mar 05, 2021 | 0.4533 | 0.4600 | 0.4200 | 0.4600 | 56,800 | +0.01(+1.72%) |
Mar 04, 2021 | 0.4630 | 0.4631 | 0.4310 | 0.4522 | 61,021 | -0.03(-5.79%) |
Mar 03, 2021 | 0.4594 | 0.4806 | 0.4310 | 0.4800 | 30,618 | +0.02(+3.49%) |
Mar 02, 2021 | 0.4642 | 0.4936 | 0.4592 | 0.4638 | 16,244 | -0.01(-3.05%) |