Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.550 | 4.950 | 4.550 | 4.950 | 750 | +1.10(+28.57%) |
May 30, 2024 | 3.990 | 3.990 | 3.850 | 3.850 | 1,425 | -0.14(-3.51%) |
May 29, 2024 | 3.950 | 3.990 | 3.950 | 3.990 | 900 | +0.00(+0.00%) |
May 28, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 900 | +0.00(+0.00%) |
May 27, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 450 | +0.00(+0.00%) |
May 23, 2024 | 3.990 | 3.990 | 0 | -0.04(-0.99%) | ||
May 22, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 300 | -0.08(-1.95%) |
May 17, 2024 | 4.110 | 0 | +0.09(+2.24%) | |||
May 15, 2024 | 4.020 | 4.020 | 0 | +0.01(+0.25%) | ||
May 14, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 300 | +0.02(+0.50%) |
May 13, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 200 | +0.04(+1.01%) |
May 09, 2024 | 3.950 | 3.950 | 100 | -0.02(-0.50%) | ||
May 08, 2024 | 4.000 | 4.000 | 3.970 | 3.970 | 550 | -0.02(-0.50%) |
May 06, 2024 | 3.990 | 3.990 | 100 | +0.03(+0.76%) | ||
Apr 29, 2024 | 3.960 | 3.960 | 0 | +0.05(+1.28%) | ||
Apr 26, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 609 | +0.06(+1.56%) |
Apr 25, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 700 | +0.04(+1.05%) |
Apr 24, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 415 | +0.03(+0.79%) |
Apr 23, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 528 | -0.46(-10.85%) |
Apr 22, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 111 | +0.52(+13.98%) |
Apr 18, 2024 | 3.720 | 3.720 | 0 | +0.05(+1.36%) | ||
Apr 17, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 475 | +0.00(+0.00%) |
Apr 16, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 530 | +0.01(+0.27%) |
Apr 15, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 2,150 | +0.05(+1.39%) |
Apr 12, 2024 | 3.590 | 3.610 | 3.590 | 3.610 | 1,100 | +0.03(+0.84%) |
Apr 10, 2024 | 3.580 | 3.580 | 100 | +0.07(+1.99%) | ||
Apr 05, 2024 | 3.510 | 0 | +0.05(+1.45%) | |||
Apr 04, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 400 | +0.01(+0.29%) |
Apr 03, 2024 | 3.450 | 3.450 | 3.400 | 3.450 | 1,400 | +0.00(+0.00%) |
Apr 02, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Apr 01, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.04(+1.17%) |
Mar 28, 2024 | 3.410 | 0 | -0.10(-2.85%) | |||
Mar 27, 2024 | 3.430 | 3.510 | 3.430 | 3.510 | 1,000 | +0.09(+2.63%) |
Mar 26, 2024 | 3.410 | 4.240 | 3.410 | 3.420 | 1,861 | +0.08(+2.40%) |
Mar 25, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 700 | +0.01(+0.30%) |
Mar 22, 2024 | 3.500 | 3.500 | 3.330 | 3.330 | 1,073 | +0.27(+8.82%) |
Mar 21, 2024 | 3.050 | 3.060 | 3.050 | 3.060 | 2,900 | +0.04(+1.32%) |
Mar 20, 2024 | 3.380 | 3.380 | 3.020 | 3.020 | 3,300 | -0.36(-10.65%) |
Mar 19, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 800 | +0.02(+0.60%) |
Mar 18, 2024 | 3.360 | 3.500 | 3.360 | 3.360 | 1,300 | +0.04(+1.20%) |
Mar 15, 2024 | 3.500 | 3.500 | 3.300 | 3.320 | 819 | +0.56(+20.29%) |
Mar 14, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 1,000 | +0.00(+0.00%) |
Mar 13, 2024 | 2.750 | 2.760 | 2.750 | 2.760 | 1,550 | +0.01(+0.36%) |
Mar 12, 2024 | 2.730 | 2.750 | 2.730 | 2.750 | 1,700 | +0.04(+1.48%) |
Mar 11, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 3,778 | -0.31(-10.26%) |
Mar 07, 2024 | 3.020 | 3.020 | 0 | -0.09(-2.89%) | ||
Mar 06, 2024 | 3.050 | 3.110 | 3.050 | 3.110 | 2,400 | +0.06(+1.97%) |
Mar 05, 2024 | 3.010 | 3.050 | 3.000 | 3.050 | 700 | +0.05(+1.67%) |
Mar 04, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.03(+1.01%) |