Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6350 | 0.6560 | 0.6080 | 0.6081 | 73,761 | -0.03(-4.24%) |
May 05, 2023 | 0.6300 | 0.6667 | 0.6130 | 0.6350 | 59,722 | +0.01(+0.79%) |
May 04, 2023 | 0.6655 | 0.6700 | 0.5800 | 0.6300 | 169,178 | -0.01(-1.49%) |
May 03, 2023 | 0.6600 | 0.6799 | 0.6300 | 0.6395 | 74,731 | -0.02(-3.12%) |
May 02, 2023 | 0.7200 | 0.7384 | 0.6300 | 0.6601 | 311,768 | -0.02(-2.93%) |
May 01, 2023 | 0.6400 | 0.6944 | 0.6350 | 0.6800 | 112,334 | +0.05(+8.78%) |
Apr 28, 2023 | 0.6600 | 0.6800 | 0.6120 | 0.6251 | 198,621 | -0.03(-4.02%) |
Apr 27, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6513 | 261,130 | -0.01(-0.91%) |
Apr 26, 2023 | 0.6600 | 0.6900 | 0.6401 | 0.6573 | 151,088 | -0.00(-0.57%) |
Apr 25, 2023 | 0.7000 | 0.7150 | 0.6580 | 0.6611 | 154,430 | -0.05(-7.54%) |
Apr 24, 2023 | 0.7400 | 0.7400 | 0.6832 | 0.7150 | 59,739 | -0.01(-1.92%) |
Apr 21, 2023 | 0.7300 | 0.7500 | 0.6951 | 0.7290 | 81,933 | +0.01(+1.10%) |
Apr 20, 2023 | 0.7500 | 0.7700 | 0.7120 | 0.7211 | 147,858 | -0.04(-5.12%) |
Apr 19, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 152,958 | -0.04(-5.00%) |
Apr 18, 2023 | 0.7500 | 0.8500 | 0.7250 | 0.8000 | 1,295,637 | +0.04(+5.26%) |
Apr 17, 2023 | 0.7500 | 0.7650 | 0.7300 | 0.7600 | 163,170 | -0.01(-0.95%) |
Apr 14, 2023 | 0.7196 | 0.8200 | 0.7000 | 0.7673 | 594,502 | +0.06(+8.25%) |
Apr 13, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.7088 | 207,992 | +0.02(+2.74%) |
Apr 12, 2023 | 0.7100 | 0.7101 | 0.6800 | 0.6899 | 117,629 | -0.02(-2.14%) |
Apr 11, 2023 | 0.7100 | 0.7250 | 0.6900 | 0.7050 | 112,907 | -0.02(-2.08%) |
Apr 10, 2023 | 0.7500 | 0.7500 | 0.6801 | 0.7200 | 144,537 | -0.06(-7.10%) |
Apr 06, 2023 | 0.7050 | 0.8600 | 0.6607 | 0.7750 | 780,809 | +0.08(+10.71%) |
Apr 05, 2023 | 0.7400 | 0.7400 | 0.6811 | 0.7000 | 97,125 | -0.04(-5.41%) |
Apr 04, 2023 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 83,372 | +0.04(+5.31%) |
Apr 03, 2023 | 0.7192 | 0.7500 | 0.7000 | 0.7027 | 191,076 | +0.02(+2.58%) |
Mar 31, 2023 | 0.6800 | 0.7000 | 0.6591 | 0.6850 | 45,500 | +0.00(+0.29%) |
Mar 30, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.6830 | 150,522 | -0.04(-5.14%) |
Mar 29, 2023 | 0.6495 | 0.7200 | 0.6300 | 0.7200 | 488,730 | +0.07(+10.97%) |
Mar 28, 2023 | 0.6995 | 0.6999 | 0.6376 | 0.6488 | 270,482 | -0.04(-5.70%) |
Mar 27, 2023 | 0.7400 | 0.7499 | 0.6625 | 0.6880 | 437,303 | -0.01(-1.70%) |
Mar 24, 2023 | 0.7099 | 0.7100 | 0.6850 | 0.6999 | 129,901 | +0.01(+1.30%) |
Mar 23, 2023 | 0.7400 | 0.7750 | 0.6813 | 0.6909 | 186,185 | -0.04(-5.82%) |
Mar 22, 2023 | 0.7448 | 0.7900 | 0.7201 | 0.7336 | 144,263 | -0.03(-3.47%) |
Mar 21, 2023 | 0.7500 | 0.7650 | 0.7150 | 0.7600 | 113,677 | +0.01(+1.81%) |
Mar 20, 2023 | 0.7900 | 0.7900 | 0.6822 | 0.7465 | 182,597 | -0.04(-5.49%) |
Mar 17, 2023 | 0.7600 | 0.7899 | 0.7200 | 0.7899 | 175,712 | +0.04(+5.32%) |
Mar 16, 2023 | 0.7600 | 0.7795 | 0.7160 | 0.7500 | 123,565 | -0.02(-2.60%) |
Mar 15, 2023 | 0.7700 | 0.8393 | 0.7221 | 0.7700 | 370,267 | -0.07(-7.84%) |
Mar 14, 2023 | 0.6800 | 0.9400 | 0.6580 | 0.8355 | 1,581,086 | +0.17(+24.61%) |
Mar 13, 2023 | 0.6300 | 0.6850 | 0.6310 | 0.6705 | 224,577 | +0.02(+3.31%) |
Mar 10, 2023 | 0.7000 | 0.7449 | 0.6301 | 0.6490 | 579,591 | -0.04(-6.11%) |
Mar 09, 2023 | 0.7250 | 0.8000 | 0.6912 | 0.6912 | 507,603 | -0.02(-3.33%) |
Mar 08, 2023 | 0.7000 | 0.7395 | 0.6801 | 0.7150 | 427,566 | +0.02(+2.14%) |
Mar 07, 2023 | 0.7500 | 0.7795 | 0.6700 | 0.7000 | 523,383 | -0.05(-6.67%) |
Mar 06, 2023 | 0.7700 | 0.8299 | 0.7500 | 0.7500 | 1,348,555 | -0.03(-4.36%) |
Mar 03, 2023 | 0.7980 | 0.8240 | 0.7711 | 0.7842 | 454,928 | +0.00(+0.54%) |
Mar 02, 2023 | 0.7800 | 0.9710 | 0.7700 | 0.7800 | 1,539,389 | -0.03(-3.47%) |