Magnum Goldcorp Inc (TSV: MGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 10, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 07, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| May 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 129,000 | -0.01(-50.00%) |
| Apr 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,001 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 60,000 | +0.00(+50.00%) |
| Mar 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 | +0.01(+100.00%) |
| Mar 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
