Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 3.327 | 3.327 | 3.327 | 3.327 | 128 | +0.26(+8.61%) |
May 27, 2010 | 3.335 | 3.335 | 3.063 | 3.063 | 412 | -0.29(-8.78%) |
May 25, 2010 | 3.342 | 3.358 | 3.358 | 3.358 | 773 | +0.12(+3.59%) |
May 24, 2010 | 2.908 | 3.327 | 2.908 | 3.242 | 2,063 | +0.29(+10.00%) |
May 21, 2010 | 2.947 | 2.947 | 2.947 | 2.947 | 257 | -0.16(-5.24%) |
May 19, 2010 | 3.086 | 3.110 | 3.110 | 3.110 | 4,126 | +0.07(+2.30%) |
May 18, 2010 | 3.040 | 3.040 | 3.040 | 3.040 | 128 | +0.03(+1.03%) |
May 17, 2010 | 3.288 | 3.288 | 2.908 | 3.009 | 12,250 | -0.47(-13.39%) |
May 14, 2010 | 3.059 | 3.513 | 3.055 | 3.474 | 902 | +0.56(+19.15%) |
May 13, 2010 | 2.908 | 2.916 | 2.908 | 2.916 | 2,331 | +0.01(+0.27%) |
May 12, 2010 | 3.133 | 3.133 | 2.908 | 2.908 | 3,932 | -0.16(-5.06%) |
May 10, 2010 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | -0.23(-7.06%) |
May 07, 2010 | 3.296 | 3.296 | 3.296 | 3.296 | 1,418 | -0.29(-8.01%) |
May 04, 2010 | 3.583 | 3.583 | 3.583 | 3.583 | 0 | +0.11(+3.13%) |
May 03, 2010 | 3.296 | 3.490 | 3.296 | 3.474 | 515 | -0.05(-1.32%) |
Apr 30, 2010 | 3.637 | 3.676 | 3.521 | 3.521 | 515 | -0.07(-1.94%) |
Apr 29, 2010 | 3.521 | 3.591 | 3.304 | 3.591 | 3,352 | -0.29(-7.40%) |
Apr 28, 2010 | 4.102 | 4.102 | 3.490 | 3.877 | 15,840 | +0.09(+2.46%) |
Apr 27, 2010 | 3.837 | 3.850 | 3.784 | 3.784 | 1,366 | +0.76(+24.97%) |
Apr 26, 2010 | 2.869 | 3.606 | 2.869 | 3.028 | 5,703 | +0.12(+4.13%) |
Apr 23, 2010 | 2.978 | 3.024 | 2.908 | 2.908 | 3,361 | -0.04(-1.32%) |
Apr 20, 2010 | 2.947 | 2.947 | 2.947 | 2.947 | 0 | -0.01(-0.26%) |
Apr 15, 2010 | 2.955 | 2.955 | 2.955 | 2.955 | 0 | +0.05(+1.60%) |
Apr 13, 2010 | 2.908 | 2.908 | 2.908 | 2.908 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 2.908 | 2.908 | 2.908 | 2.908 | 232 | +0.00(+0.00%) |
Apr 05, 2010 | 2.908 | 2.908 | 2.908 | 2.908 | 0 | -0.19(-6.25%) |
Apr 01, 2010 | 3.141 | 3.102 | 3.102 | 3.102 | 2,707 | -0.01(-0.25%) |
Mar 31, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 515 | +0.01(+0.25%) |
Mar 30, 2010 | 3.102 | 3.102 | 3.102 | 3.102 | 128 | -0.31(-9.09%) |
Mar 29, 2010 | 3.490 | 3.490 | 3.412 | 3.412 | 2,134 | +0.00(+0.00%) |
Mar 26, 2010 | 3.125 | 3.412 | 3.102 | 3.412 | 618 | +0.06(+1.85%) |
Mar 18, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.21(+6.66%) |
Mar 17, 2010 | 3.435 | 3.435 | 3.141 | 3.141 | 1,418 | -0.28(-8.16%) |
Mar 16, 2010 | 3.420 | 3.420 | 3.420 | 3.420 | 128 | -0.06(-1.78%) |
Mar 11, 2010 | 3.482 | 3.482 | 3.482 | 3.482 | 0 | +0.22(+6.65%) |
Mar 10, 2010 | 3.156 | 3.292 | 3.141 | 3.265 | 928 | +0.05(+1.69%) |
Mar 09, 2010 | 3.141 | 3.412 | 3.141 | 3.211 | 3,678 | -0.21(-6.12%) |
Mar 05, 2010 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.23%) |
Mar 03, 2010 | 3.412 | 3.412 | 3.412 | 3.412 | 128 | +0.08(+2.33%) |
Mar 02, 2010 | 3.358 | 3.482 | 3.335 | 3.335 | 1,757 | +0.00(+0.00%) |