Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.902 | 6.902 | 6.902 | 7 | +0.00(+0.00%) | |
May 28, 2020 | 6.902 | 6.902 | 6.902 | 11 | +0.00(+0.00%) | |
May 27, 2020 | 6.902 | 6.902 | 6.902 | 6.902 | 171 | -0.07(-1.00%) |
May 26, 2020 | 6.979 | 6.979 | 6.592 | 6.972 | 1,618 | -0.35(-4.72%) |
May 22, 2020 | 7.317 | 7.317 | 7.317 | 108 | +0.00(+0.00%) | |
May 21, 2020 | 7.716 | 7.716 | 7.317 | 7.317 | 465 | -0.38(-4.89%) |
May 20, 2020 | 7.693 | 7.693 | 7.693 | 7.693 | 140 | -0.06(-0.80%) |
May 19, 2020 | 7.755 | 7.755 | 7.755 | 15 | +0.00(+0.00%) | |
May 18, 2020 | 7.755 | 7.755 | 7.755 | 18 | +0.00(+0.00%) | |
May 15, 2020 | 7.755 | 7.755 | 7.755 | 14 | +0.00(+0.00%) | |
May 14, 2020 | 7.755 | 7.755 | 7.755 | 32 | +0.00(+0.00%) | |
May 13, 2020 | 7.755 | 7.755 | 7.755 | 16 | +0.00(+0.00%) | |
May 12, 2020 | 7.755 | 7.755 | 7.755 | 122 | +0.00(+0.00%) | |
May 11, 2020 | 7.755 | 7.770 | 7.732 | 7.755 | 1,217 | +0.70(+9.89%) |
May 08, 2020 | 6.941 | 7.057 | 6.941 | 7.057 | 644 | +0.08(+1.11%) |
May 07, 2020 | 6.979 | 6.979 | 6.979 | 10 | +0.00(+0.00%) | |
May 06, 2020 | 6.979 | 6.979 | 6.979 | 32 | +0.00(+0.00%) | |
May 05, 2020 | 6.979 | 6.979 | 6.979 | 32 | +0.00(+0.00%) | |
May 04, 2020 | 6.979 | 6.979 | 6.979 | 15 | +0.00(+0.00%) | |
May 01, 2020 | 6.979 | 6.979 | 6.979 | 73 | +0.00(+0.00%) | |
Apr 30, 2020 | 6.979 | 6.979 | 6.979 | 6.979 | 336 | +0.27(+4.05%) |
Apr 29, 2020 | 6.778 | 6.786 | 6.708 | 6.708 | 1,375 | -0.22(-3.24%) |
Apr 28, 2020 | 6.932 | 6.932 | 6.932 | 25 | +0.00(+0.00%) | |
Apr 27, 2020 | 6.932 | 6.932 | 6.932 | 6.932 | 161 | +0.07(+1.00%) |
Apr 23, 2020 | 6.864 | 6.864 | 6.864 | 0 | +0.45(+7.09%) | |
Apr 21, 2020 | 6.410 | 6.410 | 6.410 | 0 | -0.44(-6.40%) | |
Apr 16, 2020 | 6.848 | 6.848 | 6.848 | 0 | -0.29(-4.02%) | |
Apr 13, 2020 | 7.135 | 7.135 | 7.135 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 7.135 | 7.135 | 7.135 | 2 | +0.00(+0.00%) | |
Apr 08, 2020 | 7.135 | 7.135 | 7.135 | 30 | +0.00(+0.00%) | |
Apr 07, 2020 | 7.135 | 7.135 | 7.135 | 7.135 | 750 | +0.73(+11.38%) |
Apr 06, 2020 | 6.599 | 6.697 | 6.406 | 6.406 | 2,268 | -0.21(-3.17%) |
Apr 03, 2020 | 6.615 | 6.615 | 6.615 | 6.615 | 128 | -0.60(-8.28%) |
Apr 01, 2020 | 7.212 | 7.212 | 7.212 | 0 | +0.23(+3.33%) | |
Mar 31, 2020 | 6.979 | 7.014 | 6.979 | 6.979 | 9,084 | -0.03(-0.50%) |
Mar 30, 2020 | 6.979 | 7.014 | 6.979 | 7.014 | 2,421 | +0.03(+0.50%) |
Mar 27, 2020 | 6.979 | 6.979 | 6.979 | 6.979 | 2,063 | -0.21(-2.98%) |
Mar 26, 2020 | 7.194 | 7.194 | 7.194 | 7.194 | 335 | +0.26(+3.77%) |
Mar 25, 2020 | 6.933 | 6.933 | 6.933 | 185 | +0.00(+0.00%) | |
Mar 24, 2020 | 6.958 | 6.958 | 6.933 | 6.933 | 689 | +0.11(+1.59%) |
Mar 23, 2020 | 6.824 | 6.824 | 6.824 | 6.824 | 323 | -0.16(-2.22%) |
Mar 19, 2020 | 6.979 | 6.979 | 6.979 | 0 | +0.16(+2.27%) | |
Mar 18, 2020 | 6.824 | 6.824 | 6.824 | 6.824 | 1,163 | -0.11(-1.62%) |
Mar 17, 2020 | 6.902 | 6.936 | 6.902 | 6.936 | 647 | -0.09(-1.27%) |
Mar 16, 2020 | 7.032 | 7.032 | 6.747 | 7.026 | 6,848 | -0.07(-0.98%) |
Mar 13, 2020 | 7.096 | 7.096 | 7.096 | 6 | +0.00(+0.00%) | |
Mar 12, 2020 | 6.700 | 7.425 | 6.700 | 7.096 | 9,654 | -0.67(-8.59%) |
Mar 11, 2020 | 7.957 | 7.957 | 7.763 | 217 | -0.19(-2.44%) | |
Mar 10, 2020 | 7.988 | 7.988 | 7.957 | 7.957 | 3,552 | -0.35(-4.25%) |
Mar 09, 2020 | 7.794 | 8.309 | 7.794 | 8.309 | 3,146 | -0.45(-5.18%) |
Mar 06, 2020 | 8.763 | 8.763 | 8.763 | 8.763 | 128 | -0.00(-0.03%) |
Mar 05, 2020 | 8.766 | 8.766 | 8.740 | 8.766 | 992 | -0.35(-3.88%) |
Mar 03, 2020 | 9.120 | 9.120 | 9.120 | 0 | -0.38(-4.00%) |