Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.320 | 2.320 | 2.220 | 2.220 | 39,299 | -0.08(-3.48%) |
May 27, 2021 | 2.220 | 2.310 | 2.220 | 2.300 | 42,622 | +0.07(+3.14%) |
May 26, 2021 | 2.200 | 2.250 | 2.200 | 2.230 | 25,638 | +0.05(+2.29%) |
May 25, 2021 | 2.240 | 2.281 | 2.180 | 2.180 | 33,670 | -0.07(-3.11%) |
May 24, 2021 | 2.250 | 2.260 | 2.210 | 2.250 | 20,083 | +0.00(+0.00%) |
May 21, 2021 | 2.240 | 2.280 | 2.230 | 2.250 | 19,993 | +0.00(+0.00%) |
May 20, 2021 | 2.230 | 2.270 | 2.170 | 2.250 | 53,831 | +0.05(+2.27%) |
May 19, 2021 | 2.260 | 2.270 | 2.183 | 2.200 | 37,239 | -0.06(-2.65%) |
May 18, 2021 | 2.260 | 2.300 | 2.200 | 2.260 | 36,993 | +0.01(+0.44%) |
May 17, 2021 | 2.180 | 2.279 | 2.160 | 2.250 | 45,046 | +0.09(+4.17%) |
May 14, 2021 | 2.150 | 2.205 | 2.150 | 2.160 | 59,820 | +0.02(+0.93%) |
May 13, 2021 | 2.230 | 2.250 | 2.120 | 2.140 | 77,668 | -0.06(-2.73%) |
May 12, 2021 | 2.280 | 2.320 | 2.180 | 2.200 | 53,383 | -0.06(-2.65%) |
May 11, 2021 | 2.270 | 2.300 | 2.240 | 2.260 | 36,944 | -0.05(-2.16%) |
May 10, 2021 | 2.310 | 2.380 | 2.275 | 2.310 | 32,658 | +0.03(+1.32%) |
May 07, 2021 | 2.280 | 2.340 | 2.250 | 2.280 | 34,159 | +0.02(+0.88%) |
May 06, 2021 | 2.330 | 2.348 | 2.250 | 2.260 | 19,985 | -0.10(-4.24%) |
May 05, 2021 | 2.370 | 2.380 | 2.350 | 2.360 | 16,884 | -0.02(-0.84%) |
May 04, 2021 | 2.400 | 2.410 | 2.370 | 2.380 | 73,721 | +0.00(+0.00%) |
May 03, 2021 | 2.370 | 2.390 | 2.340 | 2.380 | 57,325 | +0.06(+2.59%) |
Apr 30, 2021 | 2.400 | 2.403 | 2.311 | 2.320 | 101,600 | -0.06(-2.52%) |
Apr 29, 2021 | 2.390 | 2.410 | 2.360 | 2.380 | 28,492 | -0.02(-0.83%) |
Apr 28, 2021 | 2.380 | 2.420 | 2.360 | 2.400 | 36,172 | +0.05(+2.13%) |
Apr 27, 2021 | 2.400 | 2.440 | 2.345 | 2.350 | 90,366 | -0.04(-1.67%) |
Apr 26, 2021 | 2.380 | 2.450 | 2.360 | 2.390 | 98,459 | +0.04(+1.70%) |
Apr 23, 2021 | 2.300 | 2.370 | 2.280 | 2.350 | 143,300 | +0.07(+3.07%) |
Apr 22, 2021 | 2.290 | 2.300 | 2.250 | 2.280 | 94,107 | -0.01(-0.44%) |
Apr 21, 2021 | 2.300 | 2.300 | 2.160 | 2.290 | 71,985 | +0.09(+4.09%) |
Apr 20, 2021 | 2.290 | 2.320 | 2.200 | 2.200 | 39,092 | -0.09(-3.93%) |
Apr 19, 2021 | 2.280 | 2.300 | 2.180 | 2.290 | 125,069 | +0.03(+1.33%) |
Apr 16, 2021 | 2.410 | 2.410 | 2.260 | 2.260 | 39,200 | -0.13(-5.44%) |
Apr 15, 2021 | 2.325 | 2.390 | 2.311 | 2.390 | 58,903 | +0.08(+3.46%) |
Apr 14, 2021 | 2.330 | 2.380 | 2.310 | 2.310 | 36,485 | -0.05(-2.12%) |
Apr 13, 2021 | 2.400 | 2.440 | 2.250 | 2.360 | 161,973 | -0.02(-0.84%) |
Apr 12, 2021 | 2.300 | 2.440 | 2.280 | 2.380 | 167,128 | +0.04(+1.71%) |
Apr 09, 2021 | 2.380 | 2.380 | 2.270 | 2.340 | 49,500 | -0.02(-0.85%) |
Apr 08, 2021 | 2.370 | 2.390 | 2.300 | 2.360 | 40,112 | +0.00(+0.00%) |
Apr 07, 2021 | 2.330 | 2.449 | 2.260 | 2.360 | 75,515 | +0.03(+1.29%) |
Apr 06, 2021 | 2.340 | 2.440 | 2.309 | 2.330 | 66,367 | -0.03(-1.27%) |
Apr 05, 2021 | 2.180 | 2.360 | 2.170 | 2.360 | 76,631 | +0.18(+8.26%) |
Apr 01, 2021 | 2.270 | 2.280 | 2.100 | 2.180 | 164,200 | -0.07(-3.11%) |
Mar 31, 2021 | 2.300 | 2.310 | 2.250 | 2.250 | 219,496 | -0.04(-1.75%) |
Mar 30, 2021 | 2.160 | 2.290 | 2.110 | 2.290 | 679,966 | +0.09(+4.09%) |
Mar 29, 2021 | 2.350 | 2.360 | 2.190 | 2.200 | 63,544 | -0.14(-5.98%) |
Mar 26, 2021 | 2.310 | 2.350 | 2.270 | 2.340 | 34,000 | +0.04(+1.74%) |
Mar 25, 2021 | 2.290 | 2.340 | 2.250 | 2.300 | 74,183 | -0.07(-2.95%) |
Mar 24, 2021 | 2.400 | 2.400 | 2.300 | 2.370 | 99,282 | -0.03(-1.25%) |
Mar 23, 2021 | 2.450 | 2.460 | 2.380 | 2.400 | 71,895 | -0.07(-2.83%) |
Mar 22, 2021 | 2.460 | 2.480 | 2.360 | 2.470 | 117,641 | +0.01(+0.41%) |
Mar 19, 2021 | 2.400 | 2.570 | 2.380 | 2.460 | 183,800 | +0.06(+2.50%) |
Mar 18, 2021 | 2.480 | 2.480 | 2.360 | 2.400 | 143,661 | -0.08(-3.23%) |
Mar 17, 2021 | 2.510 | 2.580 | 2.450 | 2.480 | 100,691 | -0.06(-2.36%) |
Mar 16, 2021 | 2.570 | 2.690 | 2.480 | 2.540 | 719,864 | -0.01(-0.39%) |
Mar 15, 2021 | 2.340 | 2.580 | 2.330 | 2.550 | 446,640 | +0.20(+8.51%) |
Mar 12, 2021 | 2.380 | 2.390 | 2.340 | 2.350 | 49,500 | -0.03(-1.26%) |
Mar 11, 2021 | 2.430 | 2.450 | 2.380 | 2.380 | 78,448 | -0.05(-2.06%) |
Mar 10, 2021 | 2.425 | 2.468 | 2.390 | 2.430 | 43,565 | +0.01(+0.41%) |
Mar 09, 2021 | 2.410 | 2.440 | 2.366 | 2.420 | 59,187 | +0.05(+2.11%) |
Mar 08, 2021 | 2.430 | 2.492 | 2.360 | 2.370 | 50,237 | -0.05(-2.07%) |
Mar 05, 2021 | 2.320 | 2.440 | 2.310 | 2.420 | 94,000 | +0.02(+0.83%) |
Mar 04, 2021 | 2.500 | 2.500 | 2.250 | 2.400 | 229,003 | -0.10(-4.00%) |
Mar 03, 2021 | 2.560 | 2.640 | 2.500 | 2.500 | 130,078 | -0.08(-3.10%) |
Mar 02, 2021 | 2.500 | 2.625 | 2.490 | 2.580 | 151,919 | +0.08(+3.20%) |