Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6400 | 0.6450 | 0.6265 | 0.6300 | 44,959 | -0.01(-0.79%) |
May 30, 2023 | 0.6200 | 0.6450 | 0.6100 | 0.6350 | 54,560 | +0.01(+1.37%) |
May 26, 2023 | 0.6199 | 0.6265 | 0.6025 | 0.6264 | 101,590 | +0.03(+4.40%) |
May 25, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 72,177 | -0.04(-6.88%) |
May 24, 2023 | 0.6077 | 0.6443 | 0.5821 | 0.6443 | 60,138 | +0.03(+4.42%) |
May 23, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6170 | 135,338 | +0.00(+0.41%) |
May 22, 2023 | 0.5400 | 0.6400 | 0.5400 | 0.6145 | 176,658 | +0.08(+15.46%) |
May 19, 2023 | 0.5500 | 0.5900 | 0.4200 | 0.5322 | 228,803 | -0.07(-11.30%) |
May 18, 2023 | 0.4600 | 0.6720 | 0.4501 | 0.6000 | 386,900 | +0.13(+26.34%) |
May 17, 2023 | 0.4500 | 0.4749 | 0.4400 | 0.4749 | 108,657 | +0.02(+3.53%) |
May 16, 2023 | 0.4700 | 0.4800 | 0.4400 | 0.4587 | 214,053 | -0.01(-2.34%) |
May 15, 2023 | 0.5100 | 0.5400 | 0.4301 | 0.4697 | 3,664,615 | +0.06(+14.56%) |
May 12, 2023 | 0.4100 | 0.4227 | 0.4000 | 0.4100 | 81,848 | -0.01(-2.82%) |
May 11, 2023 | 0.4266 | 0.4300 | 0.4070 | 0.4219 | 33,295 | -0.01(-3.23%) |
May 10, 2023 | 0.4400 | 0.4400 | 0.4120 | 0.4360 | 60,326 | +0.00(+0.00%) |
May 09, 2023 | 0.4300 | 0.4360 | 0.4150 | 0.4360 | 48,726 | +0.00(+0.81%) |
May 08, 2023 | 0.4400 | 0.4400 | 0.4201 | 0.4325 | 60,409 | -0.00(-0.80%) |
May 05, 2023 | 0.4400 | 0.4480 | 0.4100 | 0.4360 | 65,230 | +0.00(+0.00%) |
May 04, 2023 | 0.4233 | 0.4490 | 0.4233 | 0.4360 | 59,615 | -0.00(-0.95%) |
May 03, 2023 | 0.4200 | 0.4979 | 0.4200 | 0.4402 | 70,067 | -0.01(-2.18%) |
May 02, 2023 | 0.4557 | 0.4970 | 0.4201 | 0.4500 | 46,289 | -0.02(-4.46%) |
May 01, 2023 | 0.5100 | 0.5397 | 0.4710 | 0.4710 | 41,067 | -0.02(-3.90%) |
Apr 28, 2023 | 0.4761 | 0.5378 | 0.4720 | 0.4901 | 68,933 | -0.00(-0.06%) |
Apr 27, 2023 | 0.5252 | 0.5252 | 0.4900 | 0.4904 | 114,639 | -0.01(-1.94%) |
Apr 26, 2023 | 0.5500 | 0.5775 | 0.5000 | 0.5001 | 88,129 | -0.05(-9.11%) |
Apr 25, 2023 | 0.5700 | 0.5999 | 0.5500 | 0.5502 | 63,715 | -0.05(-8.30%) |
Apr 24, 2023 | 0.5900 | 0.6250 | 0.5603 | 0.6000 | 28,650 | -0.00(-0.08%) |
Apr 21, 2023 | 0.6400 | 0.6600 | 0.5333 | 0.6005 | 111,340 | -0.04(-6.17%) |
Apr 20, 2023 | 0.6600 | 0.6700 | 0.5800 | 0.6400 | 482,775 | +0.07(+11.32%) |
Apr 19, 2023 | 0.5900 | 0.6298 | 0.5600 | 0.5749 | 334,490 | +0.02(+3.08%) |
Apr 18, 2023 | 0.6300 | 0.6500 | 0.5500 | 0.5577 | 120,766 | -0.05(-8.59%) |
Apr 17, 2023 | 0.5500 | 0.6448 | 0.5301 | 0.6101 | 110,431 | +0.09(+16.34%) |
Apr 14, 2023 | 0.5200 | 0.5461 | 0.5021 | 0.5244 | 28,162 | -0.03(-4.64%) |
Apr 13, 2023 | 0.5250 | 0.5500 | 0.5250 | 0.5499 | 21,197 | +0.01(+1.83%) |
Apr 12, 2023 | 0.5300 | 0.6099 | 0.5101 | 0.5400 | 22,623 | +0.01(+1.89%) |
Apr 11, 2023 | 0.5500 | 0.5660 | 0.5300 | 0.5300 | 48,165 | -0.04(-7.02%) |
Apr 10, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 8,905 | +0.05(+10.68%) |
Apr 06, 2023 | 0.5000 | 0.5444 | 0.5000 | 0.5150 | 18,531 | -0.02(-3.74%) |
Apr 05, 2023 | 0.5200 | 0.5468 | 0.5000 | 0.5350 | 19,646 | +0.02(+3.88%) |
Apr 04, 2023 | 0.5200 | 0.5253 | 0.5100 | 0.5150 | 24,311 | +0.01(+1.46%) |
Apr 03, 2023 | 0.4700 | 0.5080 | 0.4700 | 0.5076 | 69,617 | +0.05(+9.85%) |
Mar 31, 2023 | 0.5000 | 0.5179 | 0.4540 | 0.4621 | 19,863 | -0.03(-6.48%) |
Mar 30, 2023 | 0.4800 | 0.5199 | 0.4800 | 0.4941 | 26,050 | +0.00(+0.32%) |
Mar 29, 2023 | 0.5099 | 0.5100 | 0.4910 | 0.4925 | 31,725 | +0.02(+4.34%) |
Mar 28, 2023 | 0.4767 | 0.4767 | 0.4221 | 0.4720 | 18,685 | -0.01(-1.65%) |
Mar 27, 2023 | 0.4300 | 0.4989 | 0.4150 | 0.4799 | 26,382 | +0.02(+4.17%) |
Mar 24, 2023 | 0.4395 | 0.4800 | 0.4305 | 0.4607 | 50,966 | +0.00(+0.74%) |
Mar 23, 2023 | 0.4100 | 0.4696 | 0.4100 | 0.4573 | 67,259 | +0.06(+14.32%) |
Mar 22, 2023 | 0.4725 | 0.4731 | 0.4000 | 0.4000 | 73,500 | -0.05(-11.11%) |
Mar 21, 2023 | 0.4301 | 0.4800 | 0.4301 | 0.4500 | 32,781 | +0.02(+5.02%) |
Mar 20, 2023 | 0.4500 | 0.4780 | 0.4089 | 0.4285 | 50,286 | -0.05(-10.30%) |
Mar 17, 2023 | 0.4900 | 0.5179 | 0.4700 | 0.4777 | 27,942 | -0.00(-0.48%) |
Mar 16, 2023 | 0.4830 | 0.4899 | 0.4700 | 0.4800 | 30,572 | +0.01(+2.13%) |
Mar 15, 2023 | 0.4650 | 0.4980 | 0.4600 | 0.4700 | 96,499 | +0.00(+1.08%) |
Mar 14, 2023 | 0.4911 | 0.5100 | 0.4650 | 0.4650 | 80,673 | -0.03(-6.06%) |
Mar 13, 2023 | 0.5008 | 0.5200 | 0.4901 | 0.4950 | 76,144 | -0.03(-5.70%) |
Mar 10, 2023 | 0.5500 | 0.5500 | 0.4920 | 0.5249 | 59,767 | -0.02(-3.21%) |
Mar 09, 2023 | 0.5600 | 0.5940 | 0.5423 | 0.5423 | 30,351 | -0.04(-6.50%) |
Mar 08, 2023 | 0.5900 | 0.6050 | 0.5720 | 0.5800 | 29,936 | -0.01(-2.49%) |
Mar 07, 2023 | 0.5900 | 0.6000 | 0.5500 | 0.5948 | 32,401 | +0.05(+10.05%) |
Mar 06, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5405 | 34,695 | -0.03(-4.84%) |
Mar 03, 2023 | 0.6000 | 0.6000 | 0.5513 | 0.5680 | 33,328 | +0.00(+0.18%) |
Mar 02, 2023 | 0.5880 | 0.5999 | 0.5600 | 0.5670 | 27,396 | +0.01(+1.25%) |