Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 16,000 | +0.00(+25.60%) |
May 30, 2023 | 0.0125 | 0.0174 | 0.0125 | 0.0125 | 7,075 | -0.00(-25.60%) |
May 26, 2023 | 0.0088 | 0.0169 | 0.0088 | 0.0168 | 18,300 | +0.00(+40.00%) |
May 25, 2023 | 0.0180 | 0.0180 | 0.0001 | 0.0120 | 405,057 | -0.01(-33.33%) |
May 24, 2023 | 0.0270 | 0.0270 | 0.0175 | 0.0180 | 81,728 | -0.01(-33.33%) |
May 23, 2023 | 0.0176 | 0.0270 | 0.0176 | 0.0270 | 2,610 | +0.01(+32.35%) |
May 22, 2023 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 10,010 | -0.00(-12.07%) |
May 19, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2,580 | +0.01(+28.18%) |
May 18, 2023 | 0.0299 | 0.0299 | 0.0181 | 0.0181 | 68,004 | -0.01(-38.64%) |
May 17, 2023 | 0.0273 | 0.0295 | 0.0231 | 0.0295 | 34,600 | -0.00(-1.67%) |
May 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,183 | +0.00(+0.00%) |
May 15, 2023 | 0.0300 | 0.0300 | 0.0230 | 0.0300 | 5,131 | +0.00(+11.11%) |
May 12, 2023 | 0.0293 | 0.0300 | 0.0270 | 0.0270 | 260,970 | -0.00(-5.26%) |
May 11, 2023 | 0.0380 | 0.0380 | 0.0285 | 0.0285 | 64,000 | +0.00(+5.56%) |
May 10, 2023 | 0.0230 | 0.0388 | 0.0230 | 0.0270 | 11,400 | +0.01(+23.29%) |
May 09, 2023 | 0.0240 | 0.0240 | 0.0219 | 0.0219 | 504 | +0.00(+0.46%) |
May 08, 2023 | 0.0215 | 0.0220 | 0.0215 | 0.0218 | 24,791 | +0.00(+3.81%) |
May 05, 2023 | 0.0200 | 0.0210 | 0.0152 | 0.0210 | 78,376 | +0.00(+5.00%) |
May 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 214,200 | -0.01(-23.08%) |
May 03, 2023 | 0.0188 | 0.0260 | 0.0188 | 0.0260 | 204,895 | +0.01(+40.54%) |
May 02, 2023 | 0.0440 | 0.0440 | 0.0146 | 0.0185 | 759,839 | -0.03(-59.07%) |
May 01, 2023 | 0.0440 | 0.0499 | 0.0440 | 0.0452 | 3,269 | -0.00(-9.42%) |
Apr 28, 2023 | 0.0470 | 0.0499 | 0.0470 | 0.0499 | 6,482 | +0.00(+6.40%) |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0431 | 0.0469 | 196,456 | -0.01(-21.18%) |
Apr 26, 2023 | 0.0500 | 0.0595 | 0.0500 | 0.0595 | 57,964 | -0.00(-0.67%) |
Apr 25, 2023 | 0.0599 | 0.0599 | 0.0430 | 0.0599 | 5,809 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2,070 | -0.00(-0.17%) |
Apr 21, 2023 | 0.0595 | 0.0600 | 0.0516 | 0.0600 | 33,818 | +0.00(+0.84%) |
Apr 20, 2023 | 0.0609 | 0.0609 | 0.0425 | 0.0595 | 31,600 | +0.00(+6.44%) |
Apr 19, 2023 | 0.0500 | 0.0644 | 0.0500 | 0.0559 | 2,235 | -0.00(-6.05%) |
Apr 17, 2023 | 0.0595 | 0 | +0.01(+14.42%) | |||
Apr 14, 2023 | 0.0536 | 0.0600 | 0.0510 | 0.0520 | 81,900 | -0.01(-21.21%) |
Apr 13, 2023 | 0.0580 | 0.0660 | 0.0340 | 0.0660 | 71,308 | +0.00(+1.54%) |
Apr 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,600 | -0.00(-2.99%) |
Apr 11, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,040 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 2,742 | +0.00(+3.08%) |
Apr 06, 2023 | 0.0663 | 0.0669 | 0.0650 | 0.0650 | 8,839 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0600 | 0.0650 | 0.0505 | 0.0650 | 109,909 | -0.00(-0.31%) |
Apr 04, 2023 | 0.0668 | 0.0670 | 0.0561 | 0.0652 | 118,600 | -0.00(-2.54%) |
Apr 03, 2023 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 3,270 | +0.01(+8.78%) |
Mar 31, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 2,120 | -0.00(-6.11%) |
Mar 29, 2023 | 0.0655 | 0 | -0.00(-1.50%) | |||
Mar 28, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 100 | +0.00(+5.06%) |
Mar 27, 2023 | 0.0600 | 0.0633 | 0.0600 | 0.0633 | 6,433 | -0.00(-4.09%) |
Mar 24, 2023 | 0.0665 | 0.0665 | 0.0581 | 0.0660 | 9,369 | -0.00(-1.05%) |
Mar 23, 2023 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 9,720 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0580 | 0.0667 | 0.0580 | 0.0667 | 67,200 | +0.00(+1.21%) |
Mar 21, 2023 | 0.0620 | 0.0659 | 0.0596 | 0.0659 | 2,250 | +0.01(+13.43%) |
Mar 20, 2023 | 0.0630 | 0.0630 | 0.0581 | 0.0581 | 28,308 | -0.00(-6.29%) |
Mar 17, 2023 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 25,005 | +0.00(+0.16%) |
Mar 16, 2023 | 0.0565 | 0.0659 | 0.0565 | 0.0619 | 39,825 | +0.01(+12.55%) |
Mar 15, 2023 | 0.0665 | 0.0669 | 0.0510 | 0.0550 | 56,540 | -0.01(-17.29%) |
Mar 14, 2023 | 0.0655 | 0.0665 | 0.0600 | 0.0665 | 7,050 | +0.00(+1.53%) |
Mar 13, 2023 | 0.0600 | 0.0665 | 0.0515 | 0.0655 | 20,585 | +0.01(+9.17%) |
Mar 10, 2023 | 0.0670 | 0.0670 | 0.0510 | 0.0600 | 153,650 | -0.01(-11.76%) |
Mar 09, 2023 | 0.0699 | 0.0699 | 0.0667 | 0.0680 | 30,140 | -0.00(-2.72%) |
Mar 08, 2023 | 0.0654 | 0.0699 | 0.0654 | 0.0699 | 58,505 | +0.00(+5.91%) |
Mar 07, 2023 | 0.0660 | 0.0660 | 0.0653 | 0.0660 | 23,600 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0697 | 0.0700 | 0.0585 | 0.0660 | 115,641 | -0.00(-3.93%) |
Mar 03, 2023 | 0.0765 | 0.0765 | 0.0657 | 0.0687 | 72,364 | -0.00(-2.00%) |
Mar 02, 2023 | 0.0845 | 0.0860 | 0.0701 | 0.0701 | 54,004 | -0.01(-7.64%) |