Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2009 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Apr 23, 2009 | 0.8201 | 0.8600 | 0.8201 | 0.8400 | 8,277 | -0.01(-1.16%) |
Apr 22, 2009 | 0.8701 | 0.8788 | 0.8400 | 0.8499 | 21,071 | -0.02(-2.31%) |
Apr 21, 2009 | 0.9500 | 0.9500 | 0.8100 | 0.8700 | 20,128 | -0.10(-10.31%) |
Apr 20, 2009 | 0.9600 | 0.9700 | 0.8100 | 0.9700 | 50,432 | +0.03(+3.19%) |
Apr 17, 2009 | 0.8900 | 0.9900 | 0.8500 | 0.9400 | 69,166 | +0.15(+18.99%) |
Apr 16, 2009 | 0.6100 | 1.000 | 0.5800 | 0.7900 | 239,572 | +0.27(+51.92%) |
Apr 15, 2009 | 0.5000 | 0.6200 | 0.5000 | 0.5200 | 66,842 | -0.04(-7.14%) |
Apr 14, 2009 | 0.4900 | 0.5800 | 0.4010 | 0.5600 | 62,343 | +0.07(+14.19%) |
Apr 13, 2009 | 0.5200 | 0.5400 | 0.4700 | 0.4904 | 72,303 | -0.12(-19.61%) |
Apr 09, 2009 | 0.6700 | 0.6700 | 0.5200 | 0.6100 | 71,839 | -0.05(-7.85%) |
Apr 08, 2009 | 0.6600 | 0.7000 | 0.6600 | 0.6620 | 66,677 | +0.00(+0.30%) |
Apr 07, 2009 | 0.7700 | 0.8700 | 0.6300 | 0.6600 | 195,508 | -0.29(-30.53%) |
Apr 06, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 5,060 | +0.01(+1.06%) |
Apr 03, 2009 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 3,612 | +0.01(+1.08%) |
Apr 02, 2009 | 0.9260 | 0.9300 | 0.9100 | 0.9300 | 9,492 | -0.02(-2.62%) |
Apr 01, 2009 | 0.9100 | 0.9601 | 0.9100 | 0.9550 | 9,083 | +0.03(+3.80%) |
Mar 31, 2009 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 5,265 | -0.01(-1.08%) |
Mar 30, 2009 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 2,058 | -0.02(-2.09%) |
Mar 26, 2009 | 0.9600 | 0.9600 | 0.8900 | 0.9499 | 13,873 | +0.17(+21.78%) |
Mar 25, 2009 | 0.8600 | 0.8681 | 0.7500 | 0.7800 | 31,687 | -0.12(-13.33%) |
Mar 24, 2009 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 10,204 | -0.01(-1.10%) |
Mar 23, 2009 | 0.9200 | 0.9400 | 0.9099 | 0.9100 | 7,192 | -0.03(-3.19%) |
Mar 20, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 5,775 | +0.01(+1.08%) |
Mar 19, 2009 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 7,788 | +0.02(+2.20%) |
Mar 18, 2009 | 0.9199 | 0.9300 | 0.8848 | 0.9100 | 5,707 | +0.01(+1.11%) |
Mar 17, 2009 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 1,819 | +0.05(+5.87%) |
Mar 16, 2009 | 0.9000 | 0.9199 | 0.8500 | 0.8501 | 16,279 | -0.07(-7.60%) |
Mar 13, 2009 | 0.9400 | 0.9600 | 0.8800 | 0.9200 | 10,487 | -0.05(-5.14%) |
Mar 12, 2009 | 0.9700 | 1.020 | 0.9400 | 0.9698 | 6,790 | +0.07(+7.76%) |
Mar 11, 2009 | 0.9100 | 0.9488 | 0.9000 | 0.9000 | 6,237 | -0.01(-1.10%) |
Mar 10, 2009 | 0.9388 | 0.9400 | 0.8900 | 0.9100 | 6,203 | -0.04(-4.20%) |
Mar 09, 2009 | 0.9600 | 0.9600 | 0.9000 | 0.9499 | 8,118 | -0.02(-2.07%) |
Mar 06, 2009 | 1.050 | 1.050 | 0.9500 | 0.9700 | 12,930 | -0.13(-11.82%) |
Mar 05, 2009 | 1.140 | 1.150 | 1.100 | 1.100 | 6,225 | -0.01(-0.90%) |
Mar 04, 2009 | 1.130 | 1.150 | 1.110 | 1.110 | 11,749 | -0.03(-2.63%) |