Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,750 | +0.01(+7.69%) |
May 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 112,000 | -0.01(-7.14%) |
May 29, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 547,049 | -0.01(-12.50%) |
May 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 71,625 | +0.00(+0.00%) |
May 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,003 | +0.01(+6.67%) |
May 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 131,680 | +0.00(+0.00%) |
May 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,000 | +0.01(+15.38%) |
May 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 141,925 | -0.01(-7.14%) |
May 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 111,271 | +0.00(+0.00%) |
May 17, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 146,104 | +0.00(+0.00%) |
May 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 108,950 | +0.00(+0.00%) |
May 14, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,326 | +0.00(+0.00%) |
May 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 214,904 | +0.00(+0.00%) |
May 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 52,169 | +0.00(+0.00%) |
May 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,500 | +0.00(+7.14%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,630 | -0.00(-6.67%) |
May 07, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 358,630 | -0.01(-6.25%) |
May 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 855,945 | +0.00(+0.00%) |
May 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,950 | +0.00(+0.00%) |
May 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,394 | +0.00(+0.00%) |
May 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,867 | +0.01(+6.67%) |
Apr 29, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 293,228 | -0.01(-16.67%) |
Apr 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,100 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 128,950 | -0.01(-14.29%) |
Apr 24, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 112,355 | +0.01(+10.53%) |
Apr 23, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 87,150 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,485 | +0.01(+5.56%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,695 | -0.01(-5.26%) |
Apr 18, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 66,025 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 177,080 | +0.01(+11.76%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 46,290 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,600 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,450 | -0.00(-5.56%) |
Apr 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 50,000 | +0.00(+5.88%) |
Apr 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 256,100 | -0.00(-5.56%) |
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,070 | -0.01(-5.26%) |
Apr 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,557 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 39,160 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 21,100 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 24,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 9,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,920 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 36,251 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 290,719 | -0.01(-10.00%) |
Mar 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 24,013 | +0.01(+5.26%) |
Mar 20, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 12,682 | -0.01(-5.00%) |
Mar 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,077 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 19,408 | -0.00(-4.76%) |
Mar 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 57,050 | +0.00(+5.00%) |
Mar 14, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 48,450 | -0.01(-9.09%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,000 | +0.01(+4.76%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,377 | -0.01(-8.70%) |
Mar 08, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 33,000 | +0.01(+4.55%) |
Mar 07, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 41,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 61,299 | +0.01(+4.76%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 23,008 | +0.00(+0.00%) |