Merchants & Marine Bancorp Inc (OP: MNMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 40.25 | 40.25 | 40.25 | 0 | +0.05(+0.12%) | |
| May 22, 2018 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) | |
| May 21, 2018 | 40.21 | 40.21 | 40.20 | 40.20 | 300 | -0.05(-0.12%) |
| May 16, 2018 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| May 14, 2018 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| May 09, 2018 | 40.25 | 40.25 | 40.25 | 0 | -0.35(-0.86%) | |
| May 08, 2018 | 40.60 | 40.60 | 40.60 | 40.60 | 300 | +0.00(+0.00%) |
| May 07, 2018 | 40.60 | 40.60 | 40.60 | 40.60 | 839 | -0.05(-0.12%) |
| May 03, 2018 | 40.65 | 40.65 | 40.65 | 0 | -0.10(-0.25%) | |
| May 02, 2018 | 40.75 | 40.75 | 40.75 | 40.75 | 200 | +0.00(+0.00%) |
| May 01, 2018 | 40.75 | 40.75 | 40.75 | 40.75 | 200 | -0.15(-0.37%) |
| Apr 27, 2018 | 40.90 | 40.90 | 40.90 | 0 | +0.05(+0.12%) | |
| Apr 26, 2018 | 40.86 | 40.86 | 40.85 | 40.85 | 600 | -0.30(-0.73%) |
| Apr 25, 2018 | 41.17 | 41.25 | 41.00 | 41.15 | 849 | -0.10(-0.24%) |
| Apr 23, 2018 | 41.25 | 41.25 | 41.25 | 0 | -0.09(-0.22%) | |
| Apr 20, 2018 | 41.34 | 41.34 | 41.34 | 41.34 | 100 | -0.01(-0.02%) |
| Apr 19, 2018 | 41.40 | 41.40 | 41.35 | 41.35 | 400 | +0.35(+0.85%) |
| Apr 13, 2018 | 41.00 | 41.00 | 41.00 | 0 | -0.50(-1.20%) | |
| Apr 11, 2018 | 41.50 | 41.50 | 41.50 | 0 | +0.75(+1.84%) | |
| Apr 09, 2018 | 40.75 | 40.75 | 40.75 | 0 | -0.70(-1.69%) | |
| Mar 16, 2018 | 41.45 | 41.45 | 41.45 | 10 | -0.05(-0.12%) | |
| Mar 12, 2018 | 41.50 | 41.50 | 41.50 | 96 | +1.25(+3.11%) | |
| Mar 08, 2018 | 40.25 | 40.25 | 40.25 | 0 | -0.02(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
