Merchants & Marine Bancorp Inc (OP: MNMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 33.50 | 33.50 | 33.50 | 0 | +0.50(+1.52%) | |
| May 19, 2020 | 33.00 | 33.00 | 33.00 | 0 | +2.49(+8.16%) | |
| May 12, 2020 | 30.51 | 30.51 | 30.51 | 0 | -6.44(-17.43%) | |
| May 05, 2020 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 32.50 | 37.00 | 32.50 | 36.95 | 500 | +4.95(+15.47%) |
| Apr 27, 2020 | 32.00 | 32.00 | 32.00 | 0 | +2.00(+6.67%) | |
| Apr 23, 2020 | 30.00 | 30.00 | 30.00 | 0 | +1.25(+4.35%) | |
| Apr 21, 2020 | 28.75 | 28.75 | 28.75 | 0 | -1.25(-4.17%) | |
| Apr 20, 2020 | 30.00 | 30.00 | 28.00 | 30.00 | 1,138 | -2.99(-9.06%) |
| Apr 15, 2020 | 32.99 | 32.99 | 32.99 | 0 | +0.99(+3.09%) | |
| Apr 06, 2020 | 32.00 | 32.00 | 32.00 | 0 | -1.50(-4.48%) | |
| Apr 03, 2020 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -3.45(-9.34%) |
| Apr 01, 2020 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 36.95 | 36.95 | 36.95 | 31 | +0.00(+0.00%) | |
| Mar 20, 2020 | 36.95 | 36.95 | 36.95 | 0 | +2.90(+8.52%) | |
| Mar 19, 2020 | 34.05 | 34.05 | 34.05 | 50 | +0.00(+0.00%) | |
| Mar 17, 2020 | 34.05 | 34.05 | 34.05 | 0 | -0.95(-2.71%) | |
| Mar 16, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 250 | +0.00(+0.00%) |
| Mar 12, 2020 | 35.00 | 35.00 | 35.00 | 0 | -3.05(-8.02%) | |
| Mar 11, 2020 | 38.10 | 38.10 | 38.05 | 38.05 | 300 | -1.10(-2.81%) |
| Mar 06, 2020 | 39.15 | 39.15 | 39.15 | 0 | -0.85(-2.13%) | |
| Mar 05, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
