Smart Online Inc (OP: MOST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.17(+10.94%) | |
| May 15, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.04(-2.29%) | |
| May 13, 2019 | 1.637 | 1.637 | 1.637 | 0 | +0.62(+60.54%) | |
| May 10, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | +0.01(+0.99%) |
| May 09, 2019 | 1.500 | 1.500 | 1.010 | 1.010 | 650 | -0.90(-47.12%) |
| Apr 22, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.05(+2.66%) | |
| Apr 03, 2019 | 1.861 | 1.861 | 1.861 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 1.861 | 1.861 | 1.861 | 0 | +0.76(+69.14%) | |
| Mar 20, 2019 | 1.100 | 1.850 | 0.7500 | 1.100 | 32,800 | -0.40(-26.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
