Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0470 | 0.0529 | 0.0447 | 0.0450 | 53,280 | -0.00(-8.16%) |
May 05, 2023 | 0.0400 | 0.0525 | 0.0400 | 0.0490 | 25,349 | +0.00(+3.38%) |
May 04, 2023 | 0.0501 | 0.0550 | 0.0474 | 0.0474 | 86,993 | +0.00(+0.00%) |
May 03, 2023 | 0.0520 | 0.0532 | 0.0454 | 0.0474 | 115,112 | -0.00(-5.20%) |
May 02, 2023 | 0.0563 | 0.0563 | 0.0500 | 0.0500 | 104,338 | +0.00(+0.00%) |
May 01, 2023 | 0.0681 | 0.0750 | 0.0500 | 0.0500 | 109,483 | -0.02(-26.58%) |
Apr 28, 2023 | 0.0620 | 0.0681 | 0.0601 | 0.0681 | 94,915 | +0.00(+3.50%) |
Apr 27, 2023 | 0.0672 | 0.0672 | 0.0600 | 0.0658 | 8,539 | +0.00(+4.78%) |
Apr 26, 2023 | 0.0700 | 0.0750 | 0.0612 | 0.0628 | 106,601 | -0.01(-11.42%) |
Apr 25, 2023 | 0.0695 | 0.0747 | 0.0695 | 0.0709 | 36,448 | -0.00(-1.39%) |
Apr 24, 2023 | 0.0703 | 0.0735 | 0.0703 | 0.0719 | 7,064 | +0.00(+6.36%) |
Apr 21, 2023 | 0.0729 | 0.0800 | 0.0676 | 0.0676 | 37,784 | -0.00(-2.45%) |
Apr 20, 2023 | 0.0800 | 0.0800 | 0.0656 | 0.0693 | 7,212 | +0.00(+2.82%) |
Apr 19, 2023 | 0.0750 | 0.0750 | 0.0657 | 0.0674 | 13,723 | -0.01(-10.13%) |
Apr 18, 2023 | 0.0800 | 0.0800 | 0.0734 | 0.0750 | 16,100 | -0.01(-6.25%) |
Apr 17, 2023 | 0.0900 | 0.0900 | 0.0739 | 0.0800 | 55,304 | -0.01(-5.88%) |
Apr 14, 2023 | 0.0650 | 0.0882 | 0.0650 | 0.0850 | 305,880 | +0.01(+19.89%) |
Apr 13, 2023 | 0.0700 | 0.0752 | 0.0700 | 0.0709 | 87,220 | +0.00(+2.75%) |
Apr 12, 2023 | 0.0688 | 0.0728 | 0.0651 | 0.0690 | 15,041 | -0.00(-5.48%) |
Apr 11, 2023 | 0.0650 | 0.0749 | 0.0600 | 0.0730 | 81,792 | +0.00(+2.10%) |
Apr 10, 2023 | 0.0690 | 0.0800 | 0.0650 | 0.0715 | 154,014 | +0.00(+6.72%) |
Apr 06, 2023 | 0.0850 | 0.0900 | 0.0670 | 0.0670 | 191,827 | -0.02(-19.37%) |
Apr 05, 2023 | 0.0773 | 0.0831 | 0.0773 | 0.0831 | 31,500 | +0.01(+9.34%) |
Apr 04, 2023 | 0.0796 | 0.0860 | 0.0728 | 0.0760 | 303,203 | -0.00(-2.81%) |
Apr 03, 2023 | 0.0650 | 0.0782 | 0.0616 | 0.0782 | 152,528 | +0.02(+37.19%) |
Mar 31, 2023 | 0.0453 | 0.0600 | 0.0435 | 0.0570 | 278,516 | +0.01(+28.96%) |
Mar 30, 2023 | 0.0411 | 0.0442 | 0.0400 | 0.0442 | 126,314 | +0.01(+17.24%) |
Mar 29, 2023 | 0.0326 | 0.0380 | 0.0326 | 0.0377 | 88,957 | -0.00(-0.79%) |
Mar 28, 2023 | 0.0415 | 0.0415 | 0.0330 | 0.0380 | 413,761 | -0.00(-8.21%) |
Mar 27, 2023 | 0.0380 | 0.0414 | 0.0378 | 0.0414 | 270,490 | +0.01(+15.00%) |
Mar 24, 2023 | 0.0360 | 0.0408 | 0.0342 | 0.0360 | 152,632 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0370 | 0.0400 | 0.0350 | 0.0360 | 322,292 | -0.00(-2.70%) |
Mar 22, 2023 | 0.0321 | 0.0370 | 0.0300 | 0.0370 | 357,874 | +0.00(+15.26%) |
Mar 21, 2023 | 0.0400 | 0.0400 | 0.0286 | 0.0321 | 491,567 | -0.01(-23.75%) |
Mar 20, 2023 | 0.0370 | 0.0487 | 0.0370 | 0.0421 | 27,355 | +0.01(+13.78%) |
Mar 17, 2023 | 0.0446 | 0.0446 | 0.0370 | 0.0370 | 173,680 | -0.01(-17.59%) |
Mar 16, 2023 | 0.0300 | 0.0449 | 0.0300 | 0.0449 | 601,420 | +0.01(+40.31%) |
Mar 15, 2023 | 0.0350 | 0.0400 | 0.0320 | 0.0320 | 318,538 | -0.01(-17.53%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0388 | 0.0388 | 23,600 | -0.00(-3.48%) |
Mar 13, 2023 | 0.0319 | 0.0406 | 0.0319 | 0.0402 | 51,524 | +0.00(+9.84%) |
Mar 10, 2023 | 0.0416 | 0.0416 | 0.0310 | 0.0366 | 658,401 | -0.01(-13.68%) |
Mar 09, 2023 | 0.0490 | 0.0490 | 0.0361 | 0.0424 | 866,102 | -0.01(-12.58%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0424 | 0.0485 | 530,465 | +0.00(+2.11%) |
Mar 07, 2023 | 0.0561 | 0.0603 | 0.0462 | 0.0475 | 162,288 | -0.01(-17.25%) |
Mar 06, 2023 | 0.0609 | 0.0610 | 0.0550 | 0.0574 | 50,247 | -0.00(-7.42%) |
Mar 03, 2023 | 0.0590 | 0.0620 | 0.0567 | 0.0620 | 75,490 | +0.00(+7.83%) |
Mar 02, 2023 | 0.0570 | 0.0590 | 0.0550 | 0.0575 | 57,769 | -0.00(-0.52%) |