Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9300 | 0.9800 | 0.9300 | 0.9550 | 12,506 | +0.03(+3.80%) |
May 27, 2016 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 9,000 | +0.02(+2.22%) |
May 26, 2016 | 0.9301 | 0.9301 | 0.8900 | 0.9000 | 6,517 | -0.03(-3.23%) |
May 25, 2016 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.02(+2.20%) |
May 24, 2016 | 0.9300 | 1.000 | 0.9000 | 0.9100 | 15,194 | -0.01(-1.09%) |
May 23, 2016 | 0.9700 | 0.9800 | 0.8900 | 0.9200 | 4,753 | -0.08(-8.00%) |
May 20, 2016 | 0.9300 | 1.000 | 0.9000 | 1.000 | 12,159 | +0.02(+2.25%) |
May 19, 2016 | 0.9000 | 0.9780 | 0.9000 | 0.9780 | 5,356 | +0.07(+7.47%) |
May 18, 2016 | 0.9500 | 0.9567 | 0.9000 | 0.9100 | 14,701 | -0.09(-9.00%) |
May 17, 2016 | 1.010 | 1.014 | 0.9500 | 1.000 | 2,680 | -0.01(-0.99%) |
May 16, 2016 | 0.9400 | 1.010 | 0.9400 | 1.010 | 8,604 | +0.07(+7.45%) |
May 13, 2016 | 0.9800 | 1.016 | 0.9400 | 0.9400 | 6,870 | -0.04(-4.08%) |
May 12, 2016 | 1.020 | 1.020 | 0.9499 | 0.9800 | 18,062 | +0.00(+0.00%) |
May 11, 2016 | 0.9301 | 1.020 | 0.9301 | 0.9800 | 8,952 | +0.07(+7.69%) |
May 10, 2016 | 1.028 | 1.040 | 0.8800 | 0.9100 | 39,772 | -0.06(-6.47%) |
May 09, 2016 | 0.9999 | 1.000 | 0.9700 | 0.9730 | 12,601 | -0.03(-2.70%) |
May 06, 2016 | 1.020 | 1.030 | 0.9999 | 1.000 | 3,204 | -0.02(-1.59%) |
May 05, 2016 | 1.030 | 1.030 | 0.9750 | 1.016 | 3,913 | +0.06(+5.85%) |
May 04, 2016 | 0.9600 | 0.9645 | 0.9600 | 0.9600 | 4,226 | +0.00(+0.31%) |
May 03, 2016 | 1.030 | 1.030 | 0.9500 | 0.9570 | 23,096 | -0.02(-2.35%) |
May 02, 2016 | 1.020 | 1.020 | 0.9800 | 0.9800 | 7,643 | -0.01(-1.01%) |
Apr 29, 2016 | 0.9800 | 1.020 | 0.9800 | 0.9900 | 1,673 | -0.01(-1.00%) |
Apr 28, 2016 | 0.9928 | 1.000 | 0.9700 | 1.000 | 10,085 | +0.00(+0.40%) |
Apr 27, 2016 | 1.020 | 1.026 | 0.9960 | 0.9960 | 7,045 | -0.02(-1.89%) |
Apr 26, 2016 | 1.000 | 1.040 | 0.9900 | 1.015 | 11,292 | +0.06(+6.06%) |
Apr 25, 2016 | 0.9262 | 0.9572 | 0.9172 | 0.9572 | 2,002 | +0.03(+2.90%) |
Apr 22, 2016 | 0.9900 | 1.050 | 0.9200 | 0.9302 | 31,949 | -0.04(-4.10%) |
Apr 21, 2016 | 1.033 | 1.033 | 0.9700 | 0.9700 | 452 | +0.00(+0.00%) |
Apr 20, 2016 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 14,101 | +0.01(+1.04%) |
Apr 19, 2016 | 0.9300 | 1.050 | 0.9200 | 0.9600 | 35,809 | +0.05(+5.49%) |
Apr 18, 2016 | 0.9660 | 0.9660 | 0.9000 | 0.9100 | 1,867 | -0.04(-4.21%) |
Apr 15, 2016 | 0.9600 | 0.9616 | 0.9500 | 0.9500 | 3,163 | +0.01(+0.58%) |
Apr 14, 2016 | 0.9200 | 0.9500 | 0.8800 | 0.9445 | 117,225 | +0.05(+6.12%) |
Apr 13, 2016 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 1,461 | -0.04(-3.83%) |
Apr 12, 2016 | 0.9000 | 0.9254 | 0.8800 | 0.9254 | 19,060 | +0.01(+0.59%) |
Apr 11, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 2,400 | +0.01(+1.10%) |
Apr 08, 2016 | 0.9500 | 0.9500 | 0.8811 | 0.9100 | 2,755 | +0.01(+1.28%) |
Apr 07, 2016 | 1.005 | 1.030 | 0.8985 | 0.8985 | 39,036 | -0.10(-10.15%) |
Apr 06, 2016 | 0.9900 | 1.010 | 0.9212 | 1.000 | 1,588 | +0.00(+0.01%) |
Apr 05, 2016 | 1.050 | 1.060 | 0.9700 | 0.9999 | 15,936 | -0.02(-1.97%) |
Apr 04, 2016 | 0.9800 | 1.170 | 0.9800 | 1.020 | 10,420 | +0.06(+6.25%) |
Apr 01, 2016 | 1.050 | 1.061 | 0.9600 | 0.9600 | 15,927 | -0.06(-5.88%) |
Mar 31, 2016 | 1.100 | 1.100 | 1.000 | 1.020 | 25,995 | -0.07(-6.42%) |
Mar 30, 2016 | 1.080 | 1.090 | 1.060 | 1.090 | 7,783 | -0.02(-1.80%) |
Mar 29, 2016 | 1.170 | 1.170 | 1.070 | 1.110 | 14,969 | -0.03(-2.63%) |
Mar 28, 2016 | 1.170 | 1.170 | 1.060 | 1.140 | 7,566 | +0.02(+1.79%) |
Mar 24, 2016 | 1.080 | 1.120 | 1.120 | 1.120 | 67,300 | +0.07(+6.67%) |
Mar 23, 2016 | 0.9851 | 1.050 | 0.9602 | 1.050 | 2,074 | +0.03(+2.93%) |
Mar 22, 2016 | 0.8900 | 1.080 | 0.8805 | 1.020 | 66,129 | +0.14(+15.91%) |
Mar 21, 2016 | 0.8499 | 0.8800 | 0.8400 | 0.8800 | 7,193 | -0.01(-1.12%) |
Mar 18, 2016 | 0.9000 | 0.9500 | 0.8252 | 0.8900 | 53,853 | +0.00(+0.00%) |
Mar 17, 2016 | 0.9300 | 0.9782 | 0.8150 | 0.8900 | 45,453 | -0.04(-4.30%) |
Mar 16, 2016 | 0.7800 | 0.9312 | 0.7800 | 0.9300 | 76,575 | +0.15(+19.23%) |
Mar 15, 2016 | 0.7000 | 0.8220 | 0.6814 | 0.7800 | 55,036 | +0.03(+3.97%) |
Mar 14, 2016 | 0.7500 | 0.8317 | 0.7300 | 0.7502 | 30,650 | +0.05(+7.14%) |
Mar 11, 2016 | 0.6900 | 0.8200 | 0.6900 | 0.7002 | 37,585 | -0.01(-2.07%) |
Mar 10, 2016 | 0.8300 | 0.8660 | 0.7000 | 0.7150 | 34,498 | -0.08(-9.49%) |
Mar 09, 2016 | 0.6990 | 0.8800 | 0.6990 | 0.7900 | 39,563 | +0.10(+14.49%) |
Mar 08, 2016 | 0.8880 | 0.8880 | 0.6823 | 0.6900 | 47,293 | -0.07(-9.23%) |
Mar 07, 2016 | 0.8887 | 0.8887 | 0.7602 | 0.7602 | 26,386 | -0.05(-6.17%) |
Mar 04, 2016 | 0.8377 | 0.8999 | 0.8102 | 0.8102 | 13,164 | +0.02(+2.56%) |
Mar 03, 2016 | 0.7901 | 0.8589 | 0.7435 | 0.7900 | 12,217 | +0.07(+9.34%) |
Mar 02, 2016 | 0.8999 | 0.8999 | 0.7100 | 0.7225 | 55,369 | -0.17(-18.63%) |