Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | +0.00(+0.00%) |
May 27, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | +0.00(+0.00%) |
May 26, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | +0.00(+0.00%) |
May 25, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | +0.00(+0.00%) |
May 24, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | +0.00(+0.00%) |
May 21, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | +0.00(+0.00%) |
May 20, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | +0.00(+0.00%) |
May 19, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | +0.14(+3.49%) |
May 18, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 1,000 | +0.00(+0.00%) |
May 17, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 1,000 | +0.00(+0.00%) |
May 14, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 1,000 | -0.14(-3.37%) |
May 13, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
May 12, 2004 | 3.950 | 4.150 | 4.150 | 4.150 | 1,200 | +0.20(+5.06%) |
May 11, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
May 10, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
May 07, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
May 06, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
May 05, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | +0.00(+0.00%) |
May 04, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
May 03, 2004 | 4.800 | 3.950 | 3.950 | 3.950 | 1,000 | -0.85(-17.71%) |
Apr 30, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 5.200 | 4.800 | 4.800 | 4.800 | 2,000 | -0.40(-7.69%) |
Apr 21, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 4.900 | 5.250 | 5.200 | 5.200 | 561 | +0.30(+6.12%) |
Apr 14, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 | +0.00(+0.00%) |
Mar 11, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 4.630 | 4.900 | 4.900 | 4.900 | 1,000 | +0.27(+5.83%) |
Mar 08, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 1,000 | +0.00(+0.00%) |
Mar 04, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |