Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-2.33%) |
May 27, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | -0.01(-2.27%) |
May 26, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+4.76%) |
May 22, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) |
May 16, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-8.89%) |
May 15, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.00(+0.00%) |
May 14, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 20,400 | +0.00(+0.00%) |
May 13, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.02(+7.14%) |
May 12, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 73,050 | +0.01(+5.00%) |
May 09, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 57,000 | -0.00(-2.44%) |
May 08, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,025 | -0.01(-2.38%) |
May 07, 2014 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 40,700 | -0.02(-6.67%) |
May 05, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
May 02, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-2.22%) |
May 01, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 24,000 | +0.01(+2.27%) |
Apr 30, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 9,600 | +0.01(+4.76%) |
Apr 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,500 | -0.02(-8.70%) |
Apr 28, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 9,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.02(+9.52%) |
Apr 24, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,200 | -0.01(-2.33%) |
Apr 23, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 4,550 | -0.02(-6.52%) |
Apr 22, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 28,850 | +0.00(+0.00%) |
Apr 21, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.02(+9.52%) |
Apr 16, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Apr 15, 2014 | 0.2200 | 0.2400 | 0.2150 | 0.2150 | 39,500 | -0.01(-2.27%) |
Apr 14, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,000 | -0.01(-2.22%) |
Apr 11, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 17,112 | -0.01(-2.17%) |
Apr 09, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Apr 08, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.01(+2.04%) |
Apr 07, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 50,500 | +0.02(+8.89%) |
Apr 04, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 75,220 | +0.01(+2.27%) |
Apr 03, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 18,500 | -0.02(-8.33%) |
Mar 31, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 26, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 189,600 | +0.01(+4.17%) |
Mar 25, 2014 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 43,200 | -0.01(-2.04%) |
Mar 24, 2014 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 57,500 | -0.02(-5.77%) |
Mar 21, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 | -0.01(-1.89%) |
Mar 19, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+3.92%) |
Mar 18, 2014 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 11,090 | -0.01(-3.77%) |
Mar 17, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | -0.01(-3.64%) |
Mar 14, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 14,000 | +0.01(+1.85%) |
Mar 13, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | -0.01(-3.57%) |
Mar 12, 2014 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 27,830 | -0.01(-3.45%) |
Mar 11, 2014 | 0.2750 | 0.2900 | 0.2600 | 0.2900 | 157,500 | +0.01(+5.45%) |
Mar 10, 2014 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 65,000 | +0.00(+0.00%) |
Mar 07, 2014 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 24,900 | +0.00(+0.00%) |
Mar 06, 2014 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 17,400 | +0.03(+10.00%) |
Mar 05, 2014 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 72,000 | +0.00(+0.00%) |