Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | -0.01(-4.35%) |
May 30, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 30,800 | -0.00(-4.17%) |
May 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
May 28, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 5,200 | -0.01(-8.33%) |
May 25, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,000 | +0.01(+9.09%) |
May 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,000 | -0.01(-4.35%) |
May 23, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 20,500 | +0.01(+4.55%) |
May 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,000 | +0.00(+0.00%) |
May 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 17, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.00(+0.00%) |
May 16, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 233,500 | +0.01(+4.55%) |
May 15, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,500 | -0.01(-8.33%) |
May 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,500 | +0.00(+0.00%) |
May 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,500 | +0.00(+0.00%) |
May 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,384 | +0.01(+9.09%) |
May 07, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 55,500 | -0.01(-7.69%) |
May 01, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,000 | -0.01(-10.34%) |
Apr 30, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 96,975 | +0.00(+3.57%) |
Apr 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,800 | +0.01(+3.70%) |
Apr 26, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 78,500 | +0.01(+3.85%) |
Apr 25, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 267,600 | +0.01(+8.33%) |
Apr 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 83,500 | +0.00(+4.35%) |
Apr 19, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 39,500 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 84,500 | +0.01(+9.52%) |
Apr 16, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Apr 13, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 22,500 | -0.00(-4.17%) |
Apr 12, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,250 | +0.01(+14.29%) |
Apr 11, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 50,000 | +0.01(+16.67%) |
Apr 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+5.88%) |
Apr 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 133,000 | -0.00(-5.56%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 28, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 54,000 | +0.01(+11.76%) |
Mar 27, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 122,500 | -0.01(-10.53%) |
Mar 26, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 209,500 | -0.01(-5.00%) |
Mar 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 539,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 346,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 51,000 | +0.01(+5.26%) |
Mar 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 205,225 | -0.01(-5.00%) |
Mar 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Mar 14, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 71,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 44,500 | +0.00(+5.00%) |
Mar 12, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 476,500 | -0.01(-9.09%) |
Mar 09, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,500 | -0.01(-4.35%) |
Mar 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,700 | -0.00(-4.17%) |
Mar 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | -0.02(-14.29%) |