Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.6030 | 0.6130 | 0.6030 | 0.6130 | 30,000 | +0.04(+6.61%) |
May 27, 2010 | 0.5950 | 0.5950 | 0.5750 | 0.5750 | 10,000 | -0.04(-6.37%) |
May 26, 2010 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | 500 | +0.07(+12.89%) |
May 25, 2010 | 0.5690 | 0.5690 | 0.5410 | 0.5440 | 30,000 | -0.15(-21.39%) |
May 14, 2010 | 0.6920 | 0.6920 | 0.6920 | 0 | -0.04(-5.21%) | |
May 12, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.00(-0.27%) |
May 11, 2010 | 0.7420 | 0.7420 | 0.7320 | 0.7320 | 15,000 | +0.01(+0.83%) |
May 10, 2010 | 0.7350 | 0.7350 | 0.7260 | 0.7260 | 15,000 | +0.00(+0.41%) |
May 06, 2010 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0 | -0.08(-9.63%) |
May 05, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.01(-0.62%) |
May 04, 2010 | 0.8060 | 0.8070 | 0.7772 | 0.8050 | 37,500 | +0.00(+0.00%) |
May 03, 2010 | 0.7545 | 0.8060 | 0.7440 | 0.8050 | 51,500 | +0.05(+7.05%) |
Apr 30, 2010 | 0.7640 | 0.7640 | 0.7520 | 0.7520 | 30,000 | +0.00(+0.27%) |
Apr 29, 2010 | 0.7512 | 0.7512 | 0.7500 | 0.7500 | 6,000 | -0.01(-1.06%) |
Apr 28, 2010 | 0.7640 | 0.7640 | 0.7440 | 0.7580 | 20,000 | -0.04(-5.25%) |
Apr 27, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,000 | -0.00(-0.50%) |
Apr 26, 2010 | 0.8030 | 0.8040 | 0.7930 | 0.8040 | 20,000 | -0.04(-4.63%) |
Apr 23, 2010 | 0.8327 | 0.8440 | 0.8310 | 0.8430 | 40,000 | +0.04(+4.98%) |
Apr 22, 2010 | 0.8044 | 0.8044 | 0.8030 | 0.8030 | 21,300 | -0.00(-0.25%) |
Apr 20, 2010 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.03(+3.21%) |
Apr 19, 2010 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 10,000 | -0.05(-6.42%) |
Apr 15, 2010 | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 0 | -0.05(-5.53%) |
Apr 08, 2010 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0 | -0.02(-2.47%) |
Apr 07, 2010 | 0.9118 | 0.9146 | 0.9018 | 0.9046 | 11,500 | -0.10(-9.54%) |
Apr 06, 2010 | 0.9634 | 1.000 | 0.9634 | 1.000 | 27,500 | +0.08(+8.57%) |
Apr 05, 2010 | 0.9728 | 0.9728 | 0.9125 | 0.9211 | 20,900 | -0.08(-7.89%) |
Mar 31, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.93%) | |
Mar 30, 2010 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 5,000 | +0.00(+0.53%) |
Mar 29, 2010 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 5,000 | +0.01(+0.97%) |
Mar 25, 2010 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0 | -0.08(-8.61%) |
Mar 23, 2010 | 0.9806 | 0.9806 | 0.9806 | 0.9806 | 0 | -0.05(-4.82%) |
Mar 22, 2010 | 0.5435 | 1.030 | 0.5353 | 1.030 | 183,600 | -0.17(-14.22%) |
Mar 18, 2010 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.74%) |
Mar 17, 2010 | 1.192 | 1.192 | 1.192 | 1.192 | 3,100 | -0.06(-4.49%) |
Mar 12, 2010 | 1.248 | 1.248 | 1.248 | 0 | +0.25(+25.26%) |