Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,249 | +0.00(+0.00%) |
May 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,111 | +0.00(+5.88%) |
May 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 21, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 101,499 | +0.01(+12.50%) |
May 20, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 96,555 | -0.01(-11.11%) |
May 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 75,100 | +0.00(+5.88%) |
May 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 1,059,666 | +0.03(+41.67%) |
May 13, 2020 | 0.0800 | 0.0850 | 0.0600 | 0.0600 | 65,352 | +0.00(+0.00%) |
May 12, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 1,147,000 | +0.00(+9.09%) |
May 11, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 137,091 | +0.02(+57.14%) |
May 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 05, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 252,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | -0.00(-11.11%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 225,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-33.33%) |
Apr 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.01(+28.57%) |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0050 | 0.0250 | 1,053,075 | -0.01(-37.50%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 24,569 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 890,000 | -0.00(-12.50%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,001 | -0.00(-16.67%) |