Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montego Resources Inc (CSE: MY )

0.0600 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 25,140 +0.00(+0.00%)
May 30, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
May 29, 2018 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-10.34%)
May 28, 2018 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1300 0.1450 385,500 -0.02(-9.38%)
May 24, 2018 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-8.57%)
May 22, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 16, 2018 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
May 15, 2018 0.1300 0.1450 0.1300 0.1450 21,060 -0.01(-3.33%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 38,000 -0.04(-21.05%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
May 10, 2018 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+9.37%)
May 09, 2018 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+6.67%)
May 08, 2018 0.1900 0.1900 0.1500 0.1500 172,500 -0.04(-21.05%)
May 07, 2018 0.1850 0.1900 0.1850 0.1900 11,500 +0.02(+11.76%)
May 04, 2018 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
May 03, 2018 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
May 01, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 30, 2018 0.2200 0.2250 0.1950 0.2000 52,000 -0.02(-11.11%)
Apr 27, 2018 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Apr 26, 2018 0.2150 0.2200 0.2150 0.2200 6,000 -0.01(-4.35%)
Apr 25, 2018 0.2050 0.2300 0.2050 0.2300 10,600 +0.00(+0.00%)
Apr 20, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 19, 2018 0.2250 0.2250 0.2250 0.2250 1,500 +0.04(+18.42%)
Apr 17, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 16, 2018 0.2150 0.2150 0.2000 0.2000 22,500 -0.00(-2.44%)
Apr 11, 2018 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Apr 10, 2018 0.2300 0.2300 0.1950 0.1950 19,500 +0.00(+0.00%)
Apr 04, 2018 0.1950 0.1950 0.1950 0 -0.07(-25.00%)
Apr 03, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Apr 02, 2018 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 27, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Mar 26, 2018 0.2500 0.2600 0.2450 0.2500 134,000 +0.00(+0.00%)
Mar 23, 2018 0.2500 0.2500 0.2500 0.2500 1,200 -0.03(-9.09%)
Mar 21, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 20, 2018 0.2850 0.2900 0.2850 0.2900 2,200 +0.04(+16.00%)
Mar 19, 2018 0.2550 0.2550 0.2500 0.2500 34,500 -0.01(-1.96%)
Mar 16, 2018 0.3000 0.3000 0.2550 0.2550 22,790 +0.01(+2.00%)
Mar 15, 2018 0.2600 0.2800 0.2500 0.2500 214,700 -0.05(-16.67%)
Mar 14, 2018 0.2900 0.3000 0.2400 0.3000 172,000 +0.00(+0.00%)
Mar 12, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 09, 2018 0.3100 0.3200 0.3000 0.3200 40,700 +0.01(+3.23%)
Mar 08, 2018 0.3350 0.3350 0.3100 0.3100 263,920 -0.05(-13.89%)
Mar 06, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Mar 05, 2018 0.3750 0.3750 0.3500 0.3500 3,500 +0.02(+6.06%)
Mar 02, 2018 0.3650 0.3750 0.3300 0.3300 103,460 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.