Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 21,000 | +0.01(+1.14%) |
May 30, 2023 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 18,500 | -0.02(-4.35%) |
May 29, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 7,000 | +0.01(+2.22%) |
May 26, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.01(+2.27%) |
May 25, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 23,000 | -0.01(-2.22%) |
May 24, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 45,000 | -0.02(-3.23%) |
May 23, 2023 | 0.4750 | 0.4750 | 0.4400 | 0.4650 | 44,503 | -0.03(-6.06%) |
May 19, 2023 | 0.4950 | 0 | +0.01(+2.06%) | |||
May 18, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 16,000 | -0.01(-1.02%) |
May 17, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 13,000 | -0.01(-2.00%) |
May 15, 2023 | 0.5000 | 400 | +0.02(+3.09%) | |||
May 12, 2023 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 45,000 | -0.02(-3.00%) |
May 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 53,000 | -0.01(-1.96%) |
May 10, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 16,500 | +0.00(+0.00%) |
May 09, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,800 | -0.01(-1.92%) |
May 08, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | +0.00(+0.00%) |
May 05, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 77,600 | +0.00(+0.00%) |
May 04, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 48,100 | +0.00(+0.00%) |
May 03, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 19,500 | -0.01(-1.89%) |
May 02, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 46,657 | -0.01(-1.85%) |
May 01, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 12,000 | -0.01(-1.82%) |
Apr 28, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 6,000 | +0.01(+1.85%) |
Apr 27, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,750 | +0.00(+0.00%) |
Apr 26, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 6,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 35,000 | -0.03(-5.26%) |
Apr 24, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 39,788 | +0.01(+1.79%) |
Apr 21, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 15,000 | -0.02(-3.45%) |
Apr 20, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 114,340 | -0.03(-4.92%) |
Apr 19, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 12,000 | -0.02(-3.17%) |
Apr 18, 2023 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 73,500 | +0.02(+3.28%) |
Apr 17, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 51,744 | -0.01(-1.61%) |
Apr 14, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 93,600 | +0.01(+1.64%) |
Apr 13, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 70,000 | +0.01(+1.67%) |
Apr 12, 2023 | 0.6100 | 0.6600 | 0.5900 | 0.6000 | 40,521 | +0.01(+1.69%) |
Apr 11, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | 107,488 | +0.04(+7.27%) |
Apr 10, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 88,100 | +0.03(+5.77%) |
Apr 06, 2023 | 0.5200 | 0 | +0.02(+4.00%) | |||
Apr 05, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,850 | +0.02(+3.09%) |
Apr 04, 2023 | 0.4900 | 0.5100 | 0.4850 | 0.4850 | 119,000 | -0.02(-3.00%) |
Apr 03, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 88,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.4850 | 0.5300 | 0.4800 | 0.5000 | 114,500 | +0.01(+1.01%) |
Mar 30, 2023 | 0.5100 | 0.5100 | 0.4650 | 0.4950 | 87,135 | -0.03(-4.81%) |
Mar 29, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 42,100 | +0.00(+0.00%) |
Mar 28, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 6,000 | -0.03(-5.45%) |
Mar 27, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 18,000 | +0.02(+3.77%) |
Mar 24, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 2,100 | +0.01(+1.92%) |
Mar 23, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 6,700 | -0.01(-1.89%) |
Mar 22, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 12,136 | -0.02(-3.64%) |
Mar 21, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 29,030 | -0.02(-3.51%) |
Mar 17, 2023 | 0.5700 | 150 | -0.01(-1.72%) | |||
Mar 16, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 8,740 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.02(-3.33%) |
Mar 14, 2023 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 23,000 | +0.02(+3.45%) |
Mar 13, 2023 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | 52,100 | -0.14(-19.44%) |
Mar 10, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 63,412 | +0.02(+2.86%) |
Mar 09, 2023 | 0.6900 | 0.7200 | 0.6700 | 0.7000 | 70,900 | +0.00(+0.00%) |
Mar 08, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.7000 | 166,688 | +0.05(+7.69%) |
Mar 07, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 140,471 | +0.05(+8.33%) |
Mar 06, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 98,530 | +0.04(+7.14%) |
Mar 03, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,540 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 52,800 | +0.04(+7.69%) |