Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0621 0.0621 0.0621 0.0621 7,612 -0.00(-0.08%)
May 26, 2017 0.0621 0.0621 0.0621 0 +0.00(+0.00%)
May 25, 2017 0.0621 0.0621 0.0621 0.0621 225 -0.02(-21.39%)
May 24, 2017 0.0790 0.0790 0.0790 0.0790 7,600 +0.00(+1.28%)
May 22, 2017 0.0780 0.0780 0.0780 45 -0.00(-1.27%)
May 19, 2017 0.0764 0.0790 0.0764 0.0790 292 +0.00(+1.28%)
May 15, 2017 0.0780 0.0780 0.0780 0 +0.02(+27.87%)
May 12, 2017 0.0610 0.0610 0.0610 0.0610 15,000 -0.02(-23.75%)
May 11, 2017 0.0700 0.0800 0.0700 0.0800 22,800 +0.01(+14.29%)
May 10, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.02(+30.84%)
May 09, 2017 0.0535 0.0535 0.0535 0.0535 150 -0.01(-10.83%)
May 08, 2017 0.0533 0.0600 0.0533 0.0600 27,100 -0.01(-14.29%)
May 04, 2017 0.0700 0.0700 0.0700 50 +0.01(+16.67%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 302 -0.02(-23.00%)
Apr 28, 2017 0.0779 0.0779 0.0779 0 +0.02(+29.87%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 525 -0.01(-18.92%)
Apr 26, 2017 0.0740 0.0740 0.0740 0.0740 200 +0.00(+5.71%)
Apr 25, 2017 0.0700 0.0710 0.0700 0.0700 12,430 +0.00(+0.00%)
Apr 24, 2017 0.0700 0.0700 0.0700 0.0700 10,062 -0.00(-6.67%)
Apr 21, 2017 0.0650 0.0750 0.0650 0.0750 65,000 +0.02(+38.89%)
Apr 18, 2017 0.0540 0.0540 0.0540 44 -0.02(-28.00%)
Apr 13, 2017 0.0750 0.0750 0.0750 0 +0.02(+40.19%)
Apr 11, 2017 0.0535 0.0535 0.0535 0 -0.02(-25.38%)
Apr 10, 2017 0.0560 0.0900 0.0560 0.0717 4,627 -0.01(-13.26%)
Apr 07, 2017 0.0560 0.0827 0.0540 0.0827 10,116 +0.03(+55.08%)
Apr 06, 2017 0.0533 0.0533 0.0533 0.0533 54,225 -0.00(-1.30%)
Apr 05, 2017 0.0533 0.0560 0.0533 0.0540 434 -0.02(-30.77%)
Apr 03, 2017 0.0780 0.0780 0.0780 100 +0.00(+0.00%)
Mar 31, 2017 0.0617 0.0780 0.0533 0.0780 825 +0.01(+20.00%)
Mar 30, 2017 0.0533 0.0650 0.0533 0.0650 3,112 +0.00(+0.00%)
Mar 29, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+22.18%)
Mar 27, 2017 0.0532 0.0532 0.0532 46 +0.00(+0.38%)
Mar 23, 2017 0.0530 0.0530 0.0530 50 -0.01(-12.40%)
Mar 21, 2017 0.0605 0.0605 0.0605 51 -0.02(-22.44%)
Mar 16, 2017 0.0780 0.0780 0.0780 0 -0.01(-13.33%)
Mar 15, 2017 0.0410 0.0900 0.0350 0.0900 11,102 +0.03(+63.64%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 5,478 -0.01(-15.38%)
Mar 13, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+28.97%)
Mar 09, 2017 0.0504 0.0504 0.0504 90 +0.00(+0.80%)
Mar 03, 2017 0.0500 0.0500 0.0500 2 -0.00(-9.09%)
Mar 02, 2017 0.0620 0.0620 0.0525 0.0550 20,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.