Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 7 +0.00(+6.16%)
May 27, 2021 0.0492 0.0492 0.0471 0.0471 21,500 -0.00(-1.46%)
May 26, 2021 0.0478 0.0478 0.0478 0.0478 1,003 +0.00(+1.49%)
May 25, 2021 0.0471 0.0472 0.0471 0.0471 12,807 -0.00(-0.21%)
May 24, 2021 0.0471 0.0472 0.0471 0.0472 50,609 +0.00(+0.21%)
May 21, 2021 0.0500 0.0500 0.0471 0.0471 14,100 -0.00(-5.80%)
May 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+2.88%)
May 17, 2021 0.0486 0.0486 0.0486 0 -0.00(-2.80%)
May 14, 2021 0.0471 0.0500 0.0471 0.0500 1,300 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 105 +0.00(+5.04%)
May 11, 2021 0.0476 0.0476 0.0476 95 -0.00(-4.80%)
May 10, 2021 0.0475 0.0500 0.0475 0.0500 42,300 +0.00(+5.26%)
May 07, 2021 0.0475 0.0475 0.0475 0.0475 200 -0.00(-5.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 1,355 -0.00(-2.15%)
May 05, 2021 0.0545 0.0550 0.0471 0.0511 16,257 +0.00(+0.99%)
May 04, 2021 0.0506 0.0506 0.0471 0.0506 75,729 -0.00(-6.30%)
May 03, 2021 0.0490 0.0590 0.0490 0.0540 112,840 -0.00(-8.47%)
Apr 30, 2021 0.0481 0.0590 0.0481 0.0590 3,200 +0.01(+22.92%)
Apr 29, 2021 0.0510 0.0510 0.0480 0.0480 6,802 -0.01(-18.64%)
Apr 27, 2021 0.0590 0.0590 0.0590 0 +0.00(+5.36%)
Apr 26, 2021 0.0590 0.0590 0.0560 0.0560 61,130 -0.00(-2.95%)
Apr 23, 2021 0.0589 0.0590 0.0560 0.0577 30,100 +0.00(+4.91%)
Apr 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 19, 2021 0.0553 0.0553 0.0550 0.0550 15,009 -0.01(-9.84%)
Apr 16, 2021 0.0550 0.0610 0.0550 0.0610 100,000 +0.01(+22.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 8,300 +0.00(+6.16%)
Apr 14, 2021 0.0471 0.0500 0.0471 0.0471 1,225 -0.00(-5.80%)
Apr 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2021 0.0538 0.0540 0.0500 0.0500 40,800 +0.00(+6.16%)
Apr 08, 2021 0.0500 0.0500 0.0471 0.0471 15,900 -0.00(-5.80%)
Apr 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+1.01%)
Mar 30, 2021 0.0495 0.0495 0.0495 0 +0.00(+5.10%)
Mar 29, 2021 0.0540 0.0540 0.0471 0.0471 5,504 -0.01(-12.78%)
Mar 26, 2021 0.0528 0.0540 0.0528 0.0540 40,000 +0.01(+17.14%)
Mar 25, 2021 0.0461 0.0461 0.0461 0.0461 112 -0.00(-2.12%)
Mar 24, 2021 0.0471 0.0471 0.0471 3 +0.00(+0.00%)
Mar 22, 2021 0.0471 0.0471 0.0471 0 -0.01(-11.96%)
Mar 19, 2021 0.0535 0.0535 0.0535 50 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0535 0.0500 0.0535 61,115 +0.01(+13.59%)
Mar 16, 2021 0.0471 0.0471 0.0471 0 -0.01(-12.78%)
Mar 15, 2021 0.0471 0.0540 0.0471 0.0540 17,066 +0.01(+13.68%)
Mar 11, 2021 0.0475 0.0475 0.0475 0 -0.00(-9.52%)
Mar 10, 2021 0.0530 0.0530 0.0470 0.0525 67,991 +0.00(+2.94%)
Mar 09, 2021 0.0510 0.0510 0.0510 0.0510 331 -0.00(-7.10%)
Mar 05, 2021 0.0549 0.0549 0.0549 0 -0.00(-0.18%)
Mar 04, 2021 0.0550 0.0550 0.0550 56 +0.00(+0.00%)
Mar 03, 2021 0.0570 0.0570 0.0550 0.0550 10,350 +0.00(+5.57%)
Mar 02, 2021 0.0521 0.0521 0.0471 0.0521 200 +0.00(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.