Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.3300 | 0.4798 | 0.3300 | 0.4000 | 3,850 | +0.07(+21.14%) |
May 30, 2012 | 0.4800 | 0.4800 | 0.3300 | 0.3302 | 1,857 | +0.01(+3.19%) |
May 29, 2012 | 0.4000 | 0.4900 | 0.3100 | 0.3200 | 25,559 | -0.06(-15.79%) |
May 25, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,816 | +0.00(+0.00%) |
May 24, 2012 | 0.3200 | 0.4000 | 0.3200 | 0.3800 | 56,000 | +0.03(+8.57%) |
May 23, 2012 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 17,298 | -0.02(-5.41%) |
May 22, 2012 | 0.4000 | 0.4000 | 0.3000 | 0.3700 | 1,530 | -0.01(-2.63%) |
May 21, 2012 | 0.2800 | 0.4000 | 0.2800 | 0.3800 | 9,600 | +0.04(+11.76%) |
May 18, 2012 | 0.3200 | 0.3400 | 0.2700 | 0.3400 | 11,678 | +0.02(+6.25%) |
May 17, 2012 | 0.4000 | 0.4150 | 0.3200 | 0.3200 | 10,550 | -0.01(-3.09%) |
May 16, 2012 | 0.3500 | 0.4000 | 0.3302 | 0.3302 | 10,883 | -0.07(-17.45%) |
May 15, 2012 | 0.4180 | 0.4180 | 0.3202 | 0.4000 | 24,404 | +0.01(+2.56%) |
May 14, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,200 | -0.03(-7.14%) |
May 11, 2012 | 0.2600 | 0.4200 | 0.2600 | 0.4200 | 23,354 | +0.02(+5.00%) |
May 10, 2012 | 0.4300 | 0.4998 | 0.4000 | 0.4000 | 4,744 | -0.03(-6.98%) |
May 09, 2012 | 0.4700 | 0.4700 | 0.4000 | 0.4300 | 15,365 | +0.03(+7.50%) |
May 07, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) |
May 04, 2012 | 0.4002 | 0.5000 | 0.4002 | 0.4100 | 4,625 | -0.00(-0.05%) |
May 03, 2012 | 0.3600 | 0.5000 | 0.3600 | 0.4102 | 20,954 | +0.01(+2.50%) |
May 02, 2012 | 0.4000 | 0.4002 | 0.4000 | 0.4002 | 1,560 | +0.00(+0.00%) |
May 01, 2012 | 0.4100 | 0.4800 | 0.4002 | 0.4002 | 8,490 | -0.01(-2.39%) |
Apr 30, 2012 | 0.4400 | 0.5000 | 0.4100 | 0.4100 | 15,890 | -0.03(-6.82%) |
Apr 27, 2012 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 19,600 | -0.01(-2.22%) |
Apr 26, 2012 | 0.4400 | 0.5450 | 0.4400 | 0.4500 | 1,200 | -0.10(-18.18%) |
Apr 25, 2012 | 0.4400 | 0.5500 | 0.4400 | 0.5500 | 850 | +0.01(+1.85%) |
Apr 24, 2012 | 0.4600 | 0.5500 | 0.4400 | 0.5400 | 20,435 | +0.13(+31.71%) |
Apr 23, 2012 | 0.4000 | 0.5000 | 0.4000 | 0.4100 | 5,649 | +0.04(+10.81%) |
Apr 20, 2012 | 0.4800 | 0.5000 | 0.3500 | 0.3700 | 914,255 | -0.12(-24.49%) |
Apr 19, 2012 | 0.5200 | 0.6000 | 0.4800 | 0.4900 | 61,250 | -0.03(-5.77%) |
Apr 18, 2012 | 0.4700 | 0.5500 | 0.4700 | 0.5200 | 28,941 | -0.05(-8.77%) |
Apr 17, 2012 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | 3,552 | +0.00(+0.00%) |
Apr 16, 2012 | 0.5300 | 0.6000 | 0.4700 | 0.5700 | 70,125 | +0.06(+11.76%) |
Apr 13, 2012 | 0.4900 | 0.5500 | 0.4500 | 0.5100 | 63,372 | -0.02(-3.77%) |
Apr 12, 2012 | 0.4900 | 0.5500 | 0.4400 | 0.5300 | 82,260 | +0.01(+1.92%) |
Apr 11, 2012 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 78,735 | +0.03(+6.12%) |
Apr 10, 2012 | 0.4000 | 0.5000 | 0.4000 | 0.4900 | 162,559 | +0.09(+22.50%) |
Apr 09, 2012 | 0.4000 | 0.5500 | 0.4000 | 0.4000 | 91,617 | +0.00(+0.00%) |
Apr 05, 2012 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 3,155 | -0.08(-16.67%) |
Apr 04, 2012 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 96,877 | +0.06(+14.29%) |
Apr 03, 2012 | 0.3300 | 0.4600 | 0.3300 | 0.4200 | 25,244 | +0.00(+0.00%) |
Apr 02, 2012 | 0.3800 | 0.4600 | 0.3300 | 0.4200 | 33,802 | +0.00(+0.00%) |
Mar 30, 2012 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 35,671 | +0.00(+0.00%) |
Mar 29, 2012 | 0.4200 | 0.4200 | 0.3600 | 0.4200 | 17,274 | +0.00(+0.00%) |
Mar 28, 2012 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 33,292 | +0.07(+20.00%) |
Mar 27, 2012 | 0.5598 | 0.5598 | 0.3500 | 0.3500 | 86,664 | +0.00(+0.00%) |
Mar 26, 2012 | 0.3100 | 0.4000 | 0.3100 | 0.3500 | 313,137 | +0.02(+6.06%) |
Mar 23, 2012 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | 47,926 | -0.01(-2.94%) |
Mar 22, 2012 | 0.3200 | 0.3400 | 0.3000 | 0.3400 | 202,662 | +0.04(+13.33%) |
Mar 21, 2012 | 0.2300 | 0.3500 | 0.2300 | 0.3000 | 253,668 | +0.03(+11.11%) |