Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2589 2594 2580 2592 0 +8.08(+0.31%)
May 27, 2016 2584 2584 2584 2584 0 +21.86(+0.85%)
May 26, 2016 2556 2566 2552 2562 0 +7.31(+0.29%)
May 25, 2016 2549 2562 2546 2555 0 +12.60(+0.50%)
May 24, 2016 2503 2545 2503 2542 0 +53.71(+2.16%)
May 23, 2016 2493 2504 2487 2488 0 -1.89(-0.08%)
May 20, 2016 2467 2496 2467 2490 0 +32.65(+1.33%)
May 19, 2016 2461 2474 2440 2457 0 -16.37(-0.66%)
May 18, 2016 2458 2486 2454 2474 0 +8.63(+0.35%)
May 17, 2016 2483 2492 2459 2465 0 -21.72(-0.87%)
May 16, 2016 2458 2496 2456 2487 0 +31.25(+1.27%)
May 13, 2016 2458 2476 2450 2456 0 -3.65(-0.15%)
May 12, 2016 2485 2485 2442 2459 0 -12.96(-0.52%)
May 11, 2016 2498 2503 2472 2472 0 -31.24(-1.25%)
May 10, 2016 2478 2505 2473 2504 0 +31.79(+1.29%)
May 09, 2016 2465 2483 2464 2472 0 +6.17(+0.25%)
May 06, 2016 2443 2466 2436 2466 0 +3.41(+0.14%)
May 05, 2016 2473 2478 2460 2462 0 +0.20(+0.01%)
May 04, 2016 2469 2478 2456 2462 0 -25.41(-1.02%)
May 03, 2016 2494 2503 2478 2487 0 -28.81(-1.14%)
May 02, 2016 2500 2519 2491 2516 0 +19.07(+0.76%)
Apr 29, 2016 2519 2520 2476 2497 0 -35.85(-1.42%)
Apr 28, 2016 2550 2574 2528 2533 0 -33.46(-1.30%)
Apr 27, 2016 2561 2573 2545 2566 0 +3.85(+0.15%)
Apr 26, 2016 2567 2576 2552 2563 0 +3.20(+0.13%)
Apr 25, 2016 2560 2566 2551 2559 0 -8.04(-0.31%)
Apr 22, 2016 2566 2579 2549 2567 0 -6.06(-0.24%)
Apr 21, 2016 2573 2582 2561 2573 0 +3.58(+0.14%)
Apr 20, 2016 2565 2580 2556 2570 0 -2.52(-0.10%)
Apr 19, 2016 2594 2594 2560 2572 0 -23.34(-0.90%)
Apr 18, 2016 2573 2597 2569 2596 0 +26.59(+1.03%)
Apr 15, 2016 2574 2575 2561 2569 0 -7.37(-0.29%)
Apr 14, 2016 2583 2585 2568 2577 0 -10.42(-0.40%)
Apr 13, 2016 2561 2589 2561 2587 0 +42.19(+1.66%)
Apr 12, 2016 2532 2551 2514 2545 0 +16.06(+0.64%)
Apr 11, 2016 2557 2566 2528 2529 0 -13.84(-0.54%)
Apr 08, 2016 2563 2564 2534 2543 0 +1.01(+0.04%)
Apr 07, 2016 2571 2577 2532 2542 0 -42.72(-1.65%)
Apr 06, 2016 2539 2585 2537 2584 0 +46.03(+1.81%)
Apr 05, 2016 2544 2550 2534 2538 0 -25.74(-1.00%)
Apr 04, 2016 2578 2580 2561 2564 0 -12.66(-0.49%)
Apr 01, 2016 2539 2578 2530 2577 0 +21.80(+0.85%)
Mar 31, 2016 2550 2565 2548 2555 0 +4.36(+0.17%)
Mar 30, 2016 2556 2567 2544 2550 0 +9.66(+0.38%)
Mar 29, 2016 2501 2543 2497 2541 0 +32.91(+1.31%)
Mar 28, 2016 2517 2518 2503 2508 0 -2.69(-0.11%)
Mar 24, 2016 2511 2511 2511 2511 0 -2.67(-0.11%)
Mar 23, 2016 2544 2544 2511 2513 0 -33.69(-1.32%)
Mar 22, 2016 2527 2553 2525 2547 0 +3.54(+0.14%)
Mar 21, 2016 2529 2546 2528 2543 0 +8.04(+0.32%)
Mar 18, 2016 2518 2538 2518 2535 0 +21.30(+0.85%)
Mar 17, 2016 2506 2520 2495 2514 0 +1.99(+0.08%)
Mar 16, 2016 2481 2516 2481 2512 0 +21.90(+0.88%)
Mar 15, 2016 2495 2496 2483 2490 0 -18.15(-0.72%)
Mar 14, 2016 2502 2514 2497 2508 0 -0.97(-0.04%)
Mar 11, 2016 2488 2510 2483 2509 0 +50.36(+2.05%)
Mar 10, 2016 2471 2487 2428 2459 0 -3.47(-0.14%)
Mar 09, 2016 2459 2464 2446 2462 0 +13.27(+0.54%)
Mar 08, 2016 2472 2474 2446 2449 0 -39.63(-1.59%)
Mar 07, 2016 2468 2503 2468 2489 0 +5.11(+0.21%)
Mar 04, 2016 2484 2500 2470 2484 0 +2.76(+0.11%)
Mar 03, 2016 2471 2482 2460 2481 0 +3.90(+0.16%)
Mar 02, 2016 2474 2478 2459 2477 0 -1.29(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.