Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3650 3657 3622 3628 0 -27.48(-0.75%)
May 30, 2018 3642 3664 3640 3656 0 +29.53(+0.81%)
May 29, 2018 3627 3641 3602 3626 0 -24.22(-0.66%)
May 25, 2018 3650 3650 3650 3650 0 +6.19(+0.17%)
May 24, 2018 3642 3651 3614 3644 0 +0.59(+0.02%)
May 23, 2018 3604 3644 3604 3644 0 +14.77(+0.41%)
May 22, 2018 3652 3660 3625 3629 0 -8.33(-0.23%)
May 21, 2018 3655 3661 3627 3637 0 +8.65(+0.24%)
May 18, 2018 3629 3640 3619 3628 0 -14.23(-0.39%)
May 17, 2018 3639 3661 3625 3643 0 -7.65(-0.21%)
May 16, 2018 3626 3658 3626 3650 0 +27.95(+0.77%)
May 15, 2018 3622 3625 3601 3622 0 -26.60(-0.73%)
May 14, 2018 3654 3672 3643 3649 0 +9.30(+0.26%)
May 11, 2018 3635 3648 3622 3640 0 -8.17(-0.22%)
May 10, 2018 3624 3654 3622 3648 0 +33.57(+0.93%)
May 09, 2018 3586 3620 3574 3614 0 +33.10(+0.92%)
May 08, 2018 3585 3597 3561 3581 0 -10.42(-0.29%)
May 07, 2018 3585 3601 3580 3592 0 +20.73(+0.58%)
May 04, 2018 3494 3584 3491 3571 0 +58.04(+1.65%)
May 03, 2018 3495 3523 3456 3513 0 -5.04(-0.14%)
May 02, 2018 3547 3553 3515 3518 0 -39.27(-1.10%)
May 01, 2018 3522 3559 3512 3557 0 +23.58(+0.67%)
Apr 30, 2018 3574 3580 3529 3534 0 -31.70(-0.89%)
Apr 27, 2018 3581 3583 3544 3565 0 -3.57(-0.10%)
Apr 26, 2018 3546 3577 3537 3569 0 +56.11(+1.60%)
Apr 25, 2018 3513 3523 3475 3513 0 -2.84(-0.08%)
Apr 24, 2018 3585 3594 3493 3516 0 -44.82(-1.26%)
Apr 23, 2018 3574 3594 3546 3560 0 -4.24(-0.12%)
Apr 20, 2018 3599 3602 3552 3565 0 -40.40(-1.12%)
Apr 19, 2018 3634 3641 3594 3605 0 -54.51(-1.49%)
Apr 18, 2018 3651 3669 3635 3660 0 +14.72(+0.40%)
Apr 17, 2018 3617 3653 3612 3645 0 +53.91(+1.50%)
Apr 16, 2018 3588 3606 3571 3591 0 +27.35(+0.77%)
Apr 13, 2018 3604 3605 3548 3564 0 -22.29(-0.62%)
Apr 12, 2018 3567 3598 3565 3586 0 +38.50(+1.09%)
Apr 11, 2018 3545 3583 3543 3547 0 -22.25(-0.62%)
Apr 10, 2018 3558 3584 3534 3570 0 +72.45(+2.07%)
Apr 09, 2018 3505 3561 3494 3497 0 +17.45(+0.50%)
Apr 06, 2018 3527 3556 3459 3480 0 -90.26(-2.53%)
Apr 05, 2018 3591 3596 3552 3570 0 +3.90(+0.11%)
Apr 04, 2018 3452 3575 3452 3566 0 +56.36(+1.61%)
Apr 03, 2018 3503 3520 3462 3510 0 +34.30(+0.99%)
Apr 02, 2018 3547 3563 3441 3475 0 -93.99(-2.63%)
Mar 29, 2018 3569 3569 3569 3569 0 +53.50(+1.52%)
Mar 28, 2018 3536 3560 3501 3516 0 -17.08(-0.48%)
Mar 27, 2018 3646 3646 3512 3533 0 -92.68(-2.56%)
Mar 26, 2018 3588 3628 3537 3626 0 +102.52(+2.91%)
Mar 23, 2018 3614 3627 3523 3523 0 -86.77(-2.40%)
Mar 22, 2018 3657 3678 3609 3610 0 -92.64(-2.50%)
Mar 21, 2018 3701 3737 3691 3703 0 -5.16(-0.14%)
Mar 20, 2018 3711 3718 3697 3708 0 +5.12(+0.14%)
Mar 19, 2018 3745 3749 3671 3703 0 -70.33(-1.86%)
Mar 16, 2018 3781 3789 3770 3773 0 +6.15(+0.16%)
Mar 15, 2018 3782 3794 3757 3767 0 -7.54(-0.20%)
Mar 14, 2018 3799 3801 3760 3774 0 -10.18(-0.27%)
Mar 13, 2018 3843 3847 3776 3784 0 -38.13(-1.00%)
Mar 12, 2018 3822 3832 3809 3823 0 +11.88(+0.31%)
Mar 09, 2018 3767 3811 3764 3811 0 +68.25(+1.82%)
Mar 08, 2018 3739 3746 3725 3742 0 +20.80(+0.56%)
Mar 07, 2018 3713 3726 3683 3722 0 +10.04(+0.27%)
Mar 06, 2018 3703 3713 3683 3712 0 +28.56(+0.78%)
Mar 05, 2018 3620 3691 3614 3683 0 +41.92(+1.15%)
Mar 02, 2018 3564 3647 3557 3641 0 +39.53(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.