Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 9,845 | -0.03(-2.34%) |
May 30, 2018 | 1.200 | 1.280 | 1.200 | 1.280 | 7,486 | +0.03(+2.40%) |
May 29, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 5,900 | -0.06(-4.58%) |
May 25, 2018 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.38%) | |
May 24, 2018 | 1.450 | 1.450 | 1.200 | 1.305 | 13,150 | -0.20(-13.00%) |
May 22, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.64(-29.90%) | |
May 21, 2018 | 1.338 | 2.140 | 1.338 | 2.140 | 483 | +0.92(+75.40%) |
May 18, 2018 | 1.240 | 1.250 | 1.220 | 1.220 | 1,300 | +0.09(+7.92%) |
May 17, 2018 | 1.150 | 1.250 | 1.131 | 1.131 | 34,865 | +0.03(+2.77%) |
May 16, 2018 | 1.100 | 1.250 | 1.100 | 1.100 | 630,700 | -0.10(-8.33%) |
May 15, 2018 | 1.100 | 1.200 | 1.090 | 1.200 | 829,533 | +0.05(+4.35%) |
May 14, 2018 | 1.094 | 1.150 | 1.094 | 1.150 | 21,800 | -0.03(-2.61%) |
May 11, 2018 | 1.200 | 1.200 | 1.181 | 1.181 | 30,250 | -0.01(-0.77%) |
May 10, 2018 | 1.130 | 1.200 | 1.100 | 1.190 | 44,310 | +0.06(+5.09%) |
May 09, 2018 | 1.070 | 1.132 | 1.060 | 1.132 | 4,450 | +0.07(+6.83%) |
May 08, 2018 | 1.060 | 1.130 | 1.050 | 1.060 | 10,500 | -0.08(-7.02%) |
May 07, 2018 | 1.030 | 1.150 | 1.001 | 1.140 | 9,200 | +0.00(+0.00%) |
May 04, 2018 | 1.010 | 1.140 | 1.000 | 1.140 | 20,300 | +0.04(+3.64%) |
May 03, 2018 | 1.100 | 1.100 | 1.066 | 1.100 | 19,000 | +0.10(+10.00%) |
May 02, 2018 | 1.000 | 1.050 | 1.000 | 1.000 | 549,000 | +0.00(+0.00%) |
Apr 30, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.9500 | 1.000 | 0.9500 | 1.000 | 18,887 | +0.00(+0.00%) |
Apr 26, 2018 | 1.000 | 1.010 | 1.000 | 1.000 | 105,000 | +0.00(+0.00%) |
Apr 25, 2018 | 1.001 | 1.001 | 0.9000 | 1.000 | 107,900 | -0.04(-3.85%) |
Apr 18, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.42%) | |
Apr 17, 2018 | 1.000 | 1.040 | 1.000 | 1.036 | 151,500 | -0.01(-1.37%) |
Apr 16, 2018 | 1.050 | 1.100 | 1.000 | 1.050 | 37,700 | +0.03(+2.94%) |
Apr 12, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Apr 11, 2018 | 1.000 | 1.027 | 1.000 | 1.000 | 65,200 | -0.01(-0.99%) |
Apr 10, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 5,400 | -0.03(-2.88%) |
Apr 09, 2018 | 1.020 | 1.040 | 1.020 | 1.040 | 14,400 | +0.05(+5.05%) |
Apr 06, 2018 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 10,096 | +0.04(+4.21%) |
Apr 05, 2018 | 0.9700 | 1.000 | 0.9000 | 0.9500 | 151,300 | +0.24(+33.80%) |
Apr 04, 2018 | 0.9890 | 0.9890 | 0.7100 | 0.7100 | 16,100 | -0.24(-25.26%) |
Apr 03, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 57,400 | +0.05(+5.56%) |
Apr 02, 2018 | 0.9000 | 0.9045 | 0.9000 | 0.9000 | 26,045 | +0.00(+0.00%) |
Mar 27, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.12(-11.76%) | |
Mar 13, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Mar 07, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) | |
Mar 06, 2018 | 1.040 | 1.040 | 0.9980 | 1.040 | 2,700 | +0.04(+4.00%) |
Mar 02, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |