Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 53,000 | -0.01(-6.25%) |
May 30, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 362,300 | -0.01(-2.04%) |
May 27, 2016 | 0.2500 | 0.2600 | 0.2300 | 0.2450 | 165,100 | +0.01(+4.26%) |
May 26, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 146,000 | -0.01(-2.08%) |
May 25, 2016 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | 375,465 | -0.04(-12.73%) |
May 24, 2016 | 0.2200 | 0.2750 | 0.2100 | 0.2750 | 618,700 | +0.06(+25.00%) |
May 20, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 264,800 | +0.00(+0.00%) |
May 18, 2016 | 0.2200 | 0.2350 | 0.2100 | 0.2200 | 145,150 | +0.02(+7.32%) |
May 17, 2016 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 193,897 | -0.02(-6.82%) |
May 16, 2016 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 250,600 | +0.01(+4.76%) |
May 13, 2016 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 193,300 | +0.02(+13.51%) |
May 12, 2016 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 154,600 | +0.00(+0.00%) |
May 11, 2016 | 0.1950 | 0.2050 | 0.1850 | 0.1850 | 523,800 | -0.02(-7.50%) |
May 10, 2016 | 0.2550 | 0.2550 | 0.1850 | 0.2000 | 1,487,637 | -0.06(-23.08%) |
May 09, 2016 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 214,750 | -0.01(-1.89%) |
May 06, 2016 | 0.2550 | 0.2700 | 0.2500 | 0.2650 | 131,000 | +0.00(+0.00%) |
May 05, 2016 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 59,500 | +0.02(+6.00%) |
May 04, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 181,545 | -0.02(-5.66%) |
May 03, 2016 | 0.2650 | 0.2800 | 0.2500 | 0.2650 | 199,000 | -0.02(-7.02%) |
May 02, 2016 | 0.2800 | 0.2850 | 0.2600 | 0.2850 | 207,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 330,856 | -0.01(-3.39%) |
Apr 28, 2016 | 0.2800 | 0.2950 | 0.2550 | 0.2950 | 299,240 | +0.02(+7.27%) |
Apr 27, 2016 | 0.2550 | 0.2800 | 0.2500 | 0.2750 | 295,200 | +0.02(+7.84%) |
Apr 26, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 298,000 | -0.01(-1.92%) |
Apr 25, 2016 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 353,835 | -0.02(-8.77%) |
Apr 22, 2016 | 0.2900 | 0.3100 | 0.2800 | 0.2850 | 598,200 | -0.01(-1.72%) |
Apr 21, 2016 | 0.2350 | 0.2900 | 0.2350 | 0.2900 | 609,510 | +0.06(+26.09%) |
Apr 20, 2016 | 0.2750 | 0.2750 | 0.2300 | 0.2300 | 353,725 | -0.02(-9.80%) |
Apr 19, 2016 | 0.2800 | 0.3100 | 0.2550 | 0.2550 | 674,272 | -0.01(-1.92%) |
Apr 18, 2016 | 0.2750 | 0.2900 | 0.2400 | 0.2600 | 855,688 | -0.02(-7.14%) |
Apr 15, 2016 | 0.2200 | 0.2850 | 0.2200 | 0.2800 | 2,275,209 | +0.06(+24.44%) |
Apr 14, 2016 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 270,215 | +0.02(+12.50%) |
Apr 13, 2016 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 330,584 | +0.02(+8.11%) |
Apr 12, 2016 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 116,596 | -0.01(-2.63%) |
Apr 11, 2016 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 227,200 | +0.00(+0.00%) |
Apr 08, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 210,000 | -0.01(-2.56%) |
Apr 07, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 239,760 | +0.01(+2.63%) |
Apr 06, 2016 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 46,800 | +0.01(+5.56%) |
Apr 05, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 192,680 | +0.01(+5.88%) |
Apr 04, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 143,500 | -0.01(-5.56%) |
Apr 01, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.01(-5.26%) |
Mar 31, 2016 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 49,000 | +0.02(+15.15%) |
Mar 30, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 171,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 45,975 | -0.01(-2.94%) |
Mar 28, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 201,200 | -0.00(-2.86%) |
Mar 23, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Mar 22, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 227,150 | -0.01(-5.56%) |
Mar 21, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 214,500 | -0.01(-5.26%) |
Mar 18, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 261,189 | +0.01(+2.70%) |
Mar 17, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 323,000 | -0.02(-7.50%) |
Mar 16, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 210,500 | +0.02(+11.11%) |
Mar 15, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 438,340 | -0.01(-5.26%) |
Mar 14, 2016 | 0.2300 | 0.2300 | 0.1850 | 0.1900 | 178,700 | -0.01(-7.32%) |
Mar 11, 2016 | 0.2000 | 0.2300 | 0.2000 | 0.2050 | 241,500 | -0.01(-2.38%) |
Mar 10, 2016 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 253,300 | +0.01(+5.00%) |
Mar 09, 2016 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 638,600 | -0.03(-13.04%) |
Mar 08, 2016 | 0.2350 | 0.2450 | 0.2100 | 0.2300 | 241,850 | -0.00(-2.13%) |
Mar 07, 2016 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 252,000 | +0.03(+17.50%) |
Mar 04, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 171,800 | -0.01(-6.98%) |
Mar 03, 2016 | 0.2100 | 0.2350 | 0.2100 | 0.2150 | 410,500 | +0.01(+2.38%) |
Mar 02, 2016 | 0.2100 | 0.2250 | 0.2000 | 0.2100 | 202,270 | +0.01(+2.44%) |