Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 233,938 | +0.01(+4.26%) |
May 30, 2022 | 0.2400 | 0.2600 | 0.2300 | 0.2350 | 269,455 | -0.03(-9.62%) |
May 27, 2022 | 0.2700 | 0.2700 | 0.2300 | 0.2600 | 613,742 | +0.01(+4.00%) |
May 26, 2022 | 0.2400 | 0.3000 | 0.2400 | 0.2500 | 1,732,476 | +0.02(+8.70%) |
May 25, 2022 | 0.1850 | 0.2400 | 0.1850 | 0.2300 | 905,933 | +0.05(+24.32%) |
May 24, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 242,892 | +0.01(+8.82%) |
May 20, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
May 19, 2022 | 0.1700 | 0.1850 | 0.1650 | 0.1650 | 299,295 | -0.01(-2.94%) |
May 18, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 486,685 | +0.02(+9.68%) |
May 17, 2022 | 0.1800 | 0.1950 | 0.1550 | 0.1550 | 151,630 | -0.02(-13.89%) |
May 16, 2022 | 0.1550 | 0.2100 | 0.1500 | 0.1800 | 725,318 | +0.03(+20.00%) |
May 13, 2022 | 0.1100 | 0.1550 | 0.1000 | 0.1500 | 596,915 | +0.05(+50.00%) |
May 12, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 148,532 | -0.01(-9.09%) |
May 11, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 282,008 | -0.01(-4.35%) |
May 10, 2022 | 0.1450 | 0.1450 | 0.1150 | 0.1150 | 186,531 | -0.01(-8.00%) |
May 09, 2022 | 0.1500 | 0.1600 | 0.1250 | 0.1250 | 630,473 | -0.03(-19.35%) |
May 06, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 295,787 | -0.02(-8.82%) |
May 05, 2022 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | 334,291 | +0.00(+0.00%) |
May 04, 2022 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | 803,905 | +0.00(+0.00%) |
May 03, 2022 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 1,074,788 | -0.01(-8.11%) |
May 02, 2022 | 0.2100 | 0.2100 | 0.1650 | 0.1850 | 1,677,435 | -0.01(-5.13%) |
Apr 29, 2022 | 0.1600 | 0.2250 | 0.1600 | 0.1950 | 3,248,188 | +0.05(+30.00%) |
Apr 28, 2022 | 0.1300 | 0.1600 | 0.1250 | 0.1500 | 1,269,108 | +0.02(+20.00%) |
Apr 27, 2022 | 0.1100 | 0.1400 | 0.1100 | 0.1250 | 700,748 | +0.02(+19.05%) |
Apr 26, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 342,262 | +0.00(+5.00%) |
Apr 25, 2022 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 678,061 | -0.02(-16.67%) |
Apr 22, 2022 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 1,156,581 | -0.02(-11.11%) |
Apr 21, 2022 | 0.0900 | 0.1700 | 0.0900 | 0.1350 | 7,208,733 | +0.06(+68.75%) |
Apr 20, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 227,407 | +0.01(+6.67%) |
Apr 19, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 195,245 | -0.01(-6.25%) |
Apr 18, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 34,222 | +0.01(+14.29%) |
Apr 14, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 13, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 88,000 | +0.00(+7.14%) |
Apr 12, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 42,615 | -0.00(-6.67%) |
Apr 11, 2022 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 354,705 | -0.01(-6.25%) |
Apr 08, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 242,001 | +0.01(+14.29%) |
Apr 07, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 87,010 | +0.01(+7.69%) |
Apr 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,030 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 265,500 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 341,060 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 284,500 | -0.01(-18.75%) |
Mar 31, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 115,150 | -0.01(-11.11%) |
Mar 30, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 40,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 101,284 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 90,153 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 571,925 | +0.01(+12.50%) |
Mar 24, 2022 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 615,000 | +0.01(+23.08%) |
Mar 23, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,952 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,000 | +0.01(+8.33%) |
Mar 18, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 125,000 | +0.00(+9.09%) |
Mar 15, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,600 | -0.00(-8.33%) |
Mar 11, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Mar 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,799 | -0.00(-8.33%) |
Mar 03, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 52,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,575 | +0.00(+0.00%) |