Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 29, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 28, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 27, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 26, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 23, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 22, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 21, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 20, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 19, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 16, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 15, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | +0.20(+1.14%) |
May 14, 2008 | 17.45 | 17.50 | 17.50 | 17.50 | 1,000 | +0.05(+0.29%) |
May 13, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 1,000 | -0.90(-4.90%) |
May 12, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
May 09, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
May 08, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
May 07, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | +0.35(+1.94%) |
May 06, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 629 | -0.45(-2.44%) |
May 05, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 02, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 01, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 500 | -0.85(-4.40%) |
Apr 21, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | +0.30(+1.58%) |
Apr 18, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.30(+1.60%) |
Apr 14, 2008 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 18.70 | 18.85 | 18.70 | 18.70 | 2,375 | -0.05(-0.27%) |
Apr 09, 2008 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 18.75 | 18.75 | 18.75 | 18.75 | 1,000 | -3.35(-15.16%) |
Apr 03, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.100 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |