Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NHWK
)
0.4135
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.300
2.360
2.240
2.290
40,064
-0.02(-0.87%)
May 27, 2022
2.200
2.350
2.200
2.310
35,810
+0.06(+2.67%)
May 26, 2022
2.240
2.350
2.228
2.250
30,210
+0.03(+1.35%)
May 25, 2022
2.340
2.390
2.220
2.220
48,017
-0.18(-7.50%)
May 24, 2022
2.210
2.490
2.210
2.400
58,921
+0.09(+3.90%)
May 23, 2022
2.280
2.361
2.250
2.310
22,878
+0.01(+0.43%)
May 20, 2022
2.340
2.450
2.220
2.300
64,268
-0.06(-2.54%)
May 19, 2022
2.300
2.400
2.230
2.360
71,458
+0.09(+3.96%)
May 18, 2022
2.490
2.490
2.220
2.270
76,170
-0.18(-7.35%)
May 17, 2022
2.250
2.460
2.170
2.450
107,950
+0.24(+10.86%)
May 16, 2022
1.900
2.300
1.900
2.210
120,201
+0.28(+14.51%)
May 13, 2022
1.860
1.960
1.800
1.930
101,753
+0.28(+16.97%)
May 11, 2022
1.650
0
-0.18(-9.59%)
May 10, 2022
2.100
2.100
1.800
1.825
170,700
-0.17(-8.29%)
May 09, 2022
2.160
2.175
1.945
1.990
147,065
-0.22(-9.95%)
May 06, 2022
2.420
2.450
2.150
2.210
138,306
-0.18(-7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.