Northeast Indiana Bancorp Inc (OP: NIDB )
13.61
-0.04
(-0.29%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 35.40 | 35.40 | 35.40 | 50 | -0.59(-1.64%) | |
| May 29, 2018 | 35.55 | 35.99 | 35.55 | 35.99 | 1,361 | +0.49(+1.38%) |
| May 23, 2018 | 35.50 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | |
| May 21, 2018 | 35.25 | 35.25 | 35.25 | 6 | +0.24(+0.69%) | |
| May 17, 2018 | 35.01 | 35.01 | 35.01 | 0 | +0.01(+0.03%) | |
| May 08, 2018 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) | |
| May 04, 2018 | 34.50 | 34.50 | 34.50 | 0 | -0.49(-1.40%) | |
| May 03, 2018 | 34.99 | 34.99 | 34.99 | 34.99 | 253 | -0.01(-0.03%) |
| May 02, 2018 | 35.20 | 35.20 | 35.00 | 35.00 | 200 | +0.01(+0.03%) |
| Apr 30, 2018 | 34.99 | 34.99 | 34.99 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 34.62 | 34.99 | 34.62 | 34.99 | 674 | +0.49(+1.42%) |
| Apr 25, 2018 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | +0.00(+0.00%) |
| Apr 23, 2018 | 35.99 | 35.99 | 34.50 | 34.50 | 2,034 | -1.00(-2.82%) |
| Apr 17, 2018 | 35.50 | 35.50 | 35.50 | 0 | -0.25(-0.70%) | |
| Apr 10, 2018 | 35.75 | 35.75 | 35.75 | 85 | +1.25(+3.62%) | |
| Apr 03, 2018 | 34.50 | 34.50 | 34.50 | 0 | -0.50(-1.43%) | |
| Mar 29, 2018 | 35.00 | 35.00 | 35.00 | 0 | +0.25(+0.72%) | |
| Mar 26, 2018 | 34.75 | 34.75 | 34.75 | 0 | -0.30(-0.86%) | |
| Mar 21, 2018 | 35.05 | 35.05 | 35.05 | 6 | +0.30(+0.86%) | |
| Mar 20, 2018 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | -0.27(-0.77%) |
| Mar 19, 2018 | 35.05 | 35.05 | 35.02 | 35.02 | 430 | -0.98(-2.72%) |
| Mar 15, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | |
| Mar 14, 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 120 | -0.20(-0.56%) |
| Mar 13, 2018 | 35.50 | 35.70 | 35.50 | 35.70 | 340 | +0.45(+1.28%) |
| Mar 09, 2018 | 35.25 | 35.25 | 35.25 | 0 | +0.50(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
